|
Closing price on 2/4/2021
|
|
| Open |
61.00 |
| High |
62.00 |
| Low |
61.00 |
| Volume |
42,400 |
| Split-adjusted Price |
30.67 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
+1.10 / +1.82%
|
61.00
|
62.00
|
61.00
|
61.70
|
61.79
|
30.67
|
42,400
|
|
|
2/3/2021
|
+1.90 / +3.21%
|
60.00
|
61.00
|
58.60
|
61.00
|
60.62
|
30.32
|
16,200
|
|
|
2/2/2021
|
+1.20 / +2.08%
|
57.80
|
59.50
|
57.80
|
59.00
|
59.11
|
29.33
|
7,300
|
|
|
2/1/2021
|
+1.80 / +3.10%
|
58.10
|
59.90
|
57.00
|
59.90
|
57.75
|
29.77
|
11,600
|
|
|
1/29/2021
|
+4.70 / +8.64%
|
56.00
|
60.00
|
56.00
|
59.10
|
58.11
|
29.38
|
8,500
|
|
|
1/28/2021
|
-2.60 / -4.38%
|
60.00
|
60.00
|
50.60
|
56.80
|
54.41
|
28.23
|
31,200
|
|
|
1/27/2021
|
-0.80 / -1.33%
|
59.50
|
60.00
|
59.00
|
59.40
|
59.37
|
29.53
|
6,500
|
|
|
1/26/2021
|
-1.10 / -1.80%
|
62.00
|
62.00
|
58.20
|
60.00
|
60.24
|
29.82
|
9,500
|
|
|
1/25/2021
|
-0.90 / -1.47%
|
61.50
|
61.50
|
60.50
|
60.50
|
61.09
|
30.07
|
12,300
|
|
|
1/22/2021
|
+0.70 / +1.16%
|
62.10
|
62.10
|
61.00
|
61.00
|
61.37
|
30.32
|
3,900
|
|
|
1/21/2021
|
+3.50 / +5.98%
|
59.90
|
62.20
|
59.90
|
62.00
|
60.34
|
30.82
|
7,200
|
|
|
1/20/2021
|
+0.60 / +1.01%
|
58.10
|
59.90
|
58.00
|
59.90
|
58.50
|
29.77
|
5,300
|
|
|
1/19/2021
|
-3.40 / -5.54%
|
61.20
|
61.20
|
56.10
|
58.00
|
59.29
|
28.83
|
20,500
|
|
|
1/18/2021
|
-0.70 / -1.13%
|
61.90
|
61.90
|
60.60
|
61.50
|
61.40
|
30.57
|
12,700
|
|
|
1/15/2021
|
+0.10 / +0.16%
|
62.00
|
63.00
|
61.90
|
61.90
|
62.20
|
30.77
|
2,500
|
|
|
1/14/2021
|
+0.30 / +0.49%
|
61.80
|
62.00
|
60.80
|
62.00
|
61.80
|
30.82
|
19,400
|
|
|
1/13/2021
|
-0.80 / -1.30%
|
61.50
|
62.00
|
60.80
|
60.80
|
61.70
|
30.22
|
9,600
|
|
|
1/12/2021
|
+1.10 / +1.83%
|
60.00
|
62.00
|
60.00
|
61.10
|
61.65
|
30.37
|
16,000
|
|
|
1/11/2021
|
+0.30 / +0.50%
|
60.00
|
60.40
|
59.90
|
60.40
|
60.00
|
30.02
|
27,500
|
|
|
1/8/2021
|
-0.10 / -0.17%
|
61.50
|
61.50
|
59.20
|
60.00
|
60.07
|
29.82
|
12,900
|
|
|
1/7/2021
|
-0.50 / -0.83%
|
61.00
|
61.00
|
59.90
|
60.00
|
60.13
|
29.82
|
11,400
|
|
|
1/6/2021
|
+3.20 / +5.56%
|
58.50
|
61.00
|
58.50
|
60.80
|
60.48
|
30.22
|
36,500
|
|
|
1/5/2021
|
+2.80 / +4.96%
|
57.00
|
59.20
|
56.60
|
59.20
|
57.59
|
29.43
|
31,600
|
|
|
1/4/2021
|
+0.50 / +0.89%
|
56.40
|
56.70
|
56.20
|
56.70
|
56.37
|
28.18
|
9,200
|
|
|
12/31/2020
|
0.00 / 0.00%
|
56.10
|
56.40
|
56.10
|
56.10
|
56.20
|
27.89
|
43,300
|
|
|
12/30/2020
|
-0.10 / -0.18%
|
56.00
|
56.20
|
56.00
|
56.10
|
56.08
|
27.89
|
4,100
|
|
|
12/29/2020
|
+0.40 / +0.71%
|
56.00
|
57.00
|
55.00
|
56.50
|
56.17
|
28.08
|
25,300
|
|
|
12/28/2020
|
0.00 / 0.00%
|
56.00
|
56.30
|
55.80
|
56.20
|
56.06
|
27.94
|
17,000
|
|
|
12/25/2020
|
0.00 / 0.00%
|
56.60
|
56.60
|
56.00
|
56.60
|
56.19
|
28.13
|
2,400
|
|
|
12/24/2020
|
+0.40 / +0.71%
|
56.60
|
57.00
|
56.00
|
57.00
|
56.59
|
28.33
|
15,900
|
|
|