|
Closing price on 2/28/2018
|
|
| Open |
71.00 |
| High |
71.40 |
| Low |
70.50 |
| Volume |
3,400 |
| Split-adjusted Price |
16.79 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2018
|
-1.00 / -1.40%
|
71.00
|
71.40
|
70.50
|
70.50
|
71.01
|
16.79
|
3,400
|
|
|
2/27/2018
|
+0.10 / +0.14%
|
71.50
|
71.50
|
70.50
|
71.50
|
71.17
|
17.03
|
3,300
|
|
|
2/26/2018
|
+0.20 / +0.28%
|
71.20
|
71.50
|
71.20
|
71.40
|
71.39
|
17.00
|
2,200
|
|
|
2/23/2018
|
-5.10 / -6.71%
|
75.00
|
75.00
|
70.90
|
70.90
|
71.16
|
16.88
|
4,457
|
|
|
2/22/2018
|
+5.50 / +7.80%
|
75.00
|
76.00
|
75.00
|
76.00
|
75.78
|
18.10
|
2,050
|
|
|
2/21/2018
|
-0.90 / -1.26%
|
71.40
|
71.40
|
70.50
|
70.50
|
70.90
|
16.79
|
9,819
|
|
|
2/13/2018
|
+1.00 / +1.41%
|
71.00
|
72.00
|
71.00
|
72.00
|
71.38
|
17.15
|
800
|
|
|
2/12/2018
|
-0.70 / -0.98%
|
70.20
|
71.00
|
70.20
|
71.00
|
70.43
|
16.91
|
700
|
|
|
2/9/2018
|
+0.90 / +1.27%
|
70.00
|
72.00
|
70.00
|
72.00
|
71.68
|
17.15
|
24,110
|
|
|
2/8/2018
|
+0.40 / +0.57%
|
71.10
|
71.10
|
71.10
|
71.10
|
71.10
|
16.93
|
800
|
|
|
2/7/2018
|
+1.70 / +2.46%
|
74.90
|
74.90
|
70.70
|
70.70
|
70.83
|
16.84
|
1,150
|
|
|
2/6/2018
|
-1.50 / -2.13%
|
70.50
|
70.50
|
69.00
|
69.00
|
69.09
|
16.43
|
4,515
|
|
|
2/5/2018
|
-2.60 / -3.56%
|
72.00
|
73.00
|
70.50
|
70.50
|
71.12
|
16.79
|
27,321
|
|
|
2/2/2018
|
-1.00 / -1.35%
|
74.00
|
74.00
|
72.50
|
73.00
|
73.12
|
17.38
|
13,300
|
|
|
2/1/2018
|
-2.90 / -3.77%
|
76.00
|
76.00
|
74.00
|
74.00
|
74.15
|
17.62
|
1,300
|
|
|
1/31/2018
|
+2.90 / +3.92%
|
76.90
|
76.90
|
76.90
|
76.90
|
76.90
|
18.31
|
40,101
|
|
|
1/30/2018
|
+0.50 / +0.68%
|
79.70
|
79.70
|
73.50
|
74.00
|
74.06
|
17.62
|
1,620
|
|
|
1/29/2018
|
-1.00 / -1.34%
|
74.00
|
74.00
|
73.50
|
73.50
|
73.99
|
17.50
|
10,370
|
|
|
1/26/2018
|
-1.00 / -1.32%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
17.74
|
100
|
|
|
1/25/2018
|
+0.50 / +0.67%
|
77.90
|
77.90
|
75.50
|
75.50
|
77.03
|
17.98
|
802
|
|
|
1/24/2018
|
+0.10 / +0.13%
|
79.90
|
79.90
|
74.50
|
75.00
|
75.15
|
17.86
|
12,910
|
|
|
1/23/2018
|
+1.90 / +2.60%
|
73.00
|
74.90
|
73.00
|
74.90
|
73.13
|
17.84
|
4,400
|
|
|
1/22/2018
|
-1.00 / -1.35%
|
72.50
|
74.80
|
72.00
|
73.00
|
72.47
|
17.38
|
2,400
|
|
|
1/19/2018
|
0.00 / 0.00%
|
73.00
|
75.00
|
73.00
|
73.00
|
74.00
|
17.38
|
86,030
|
|
|
1/18/2018
|
-2.70 / -3.57%
|
73.00
|
73.00
|
72.10
|
73.00
|
72.94
|
17.38
|
41,600
|
|
|
1/17/2018
|
+0.70 / +0.93%
|
75.00
|
75.70
|
75.00
|
75.70
|
75.41
|
18.03
|
1,552
|
|
|
1/16/2018
|
+1.20 / +1.63%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
17.86
|
500
|
|
|
1/15/2018
|
0.00 / 0.00%
|
73.80
|
73.80
|
73.80
|
73.80
|
73.80
|
17.57
|
0
|
|
|
1/12/2018
|
-1.20 / -1.60%
|
73.80
|
73.80
|
73.80
|
73.80
|
73.80
|
17.57
|
0
|
|
|
1/11/2018
|
-0.50 / -0.66%
|
72.60
|
75.00
|
72.60
|
75.00
|
73.80
|
17.86
|
410
|
|
|