Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2019	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	18.93	700
2/26/2019	0.00 / 0.00%	50.20	51.00	50.20	51.00	50.33	18.56	600
2/25/2019	+0.10 / +0.20%	50.20	51.00	50.20	51.00	50.23	18.56	23,200
2/22/2019	+0.90 / +1.80%	51.00	51.00	50.10	51.00	50.93	18.56	1,500
2/21/2019	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	18.24	0
2/20/2019	-0.90 / -1.76%	50.10	50.10	50.10	50.10	50.10	18.24	1,700
2/19/2019	+0.70 / +1.39%	51.00	51.00	51.00	51.00	51.00	18.56	200
2/18/2019	+0.20 / +0.40%	50.00	52.00	50.00	50.30	50.28	18.31	4,600
2/15/2019	+0.10 / +0.20%	50.10	50.10	50.10	50.10	50.10	18.24	0
2/14/2019	-0.50 / -0.99%	50.00	50.10	50.00	50.00	50.09	18.20	11,600
2/13/2019	+0.50 / +1.00%	50.50	50.50	49.60	50.50	50.08	18.38	10,400
2/12/2019	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	18.20	1,900
2/11/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.75	0
2/1/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.75	0
1/31/2019	+2.50 / +5.10%	51.50	51.50	51.50	51.50	51.50	18.75	1,100
1/30/2019	+0.10 / +0.20%	49.00	49.00	49.00	49.00	49.00	17.84	900
1/29/2019	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	17.80	2,000
1/28/2019	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	17.80	0
1/25/2019	-0.30 / -0.61%	49.00	49.00	48.70	48.70	48.86	17.73	1,900
1/24/2019	+0.50 / +1.03%	48.50	49.00	48.50	49.00	48.65	17.84	1,000
1/23/2019	+0.40 / +0.83%	48.50	48.50	48.50	48.50	48.50	17.65	2,200
1/22/2019	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	17.51	0
1/21/2019	0.00 / 0.00%	48.20	48.50	48.10	48.10	48.12	17.51	3,100
1/18/2019	+0.10 / +0.21%	48.10	48.10	48.10	48.10	48.10	17.51	100
1/17/2019	0.00 / 0.00%	48.10	49.50	48.00	48.00	48.03	17.47	8,800
1/16/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	17.47	0
1/15/2019	0.00 / 0.00%	48.00	48.50	48.00	48.00	48.05	17.47	5,500
1/14/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	17.47	2,500
1/11/2019	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	17.47	0
1/10/2019	+1.00 / +2.08%	48.00	49.00	48.00	49.00	48.01	17.84	9,100

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel