|
Closing price on 2/27/2017
|
|
| Open |
97.10 |
| High |
97.30 |
| Low |
97.10 |
| Volume |
2,121 |
| Split-adjusted Price |
19.94 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2017
|
-1.40 / -1.42%
|
97.10
|
97.30
|
97.10
|
97.10
|
97.20
|
19.94
|
2,121
|
|
|
2/24/2017
|
0.00 / 0.00%
|
97.00
|
99.00
|
97.00
|
99.00
|
98.55
|
20.33
|
8,054
|
|
|
2/23/2017
|
-0.90 / -0.90%
|
99.50
|
99.90
|
99.00
|
99.00
|
99.64
|
20.33
|
16,150
|
|
|
2/22/2017
|
-0.20 / -0.20%
|
100.00
|
100.00
|
99.80
|
99.90
|
99.91
|
20.51
|
8,270
|
|
|
2/21/2017
|
+0.30 / +0.30%
|
100.00
|
100.50
|
99.80
|
100.10
|
99.99
|
20.55
|
23,431
|
|
|
2/20/2017
|
+1.20 / +1.22%
|
100.20
|
100.20
|
98.00
|
99.80
|
100.08
|
20.49
|
11,571
|
|
|
2/17/2017
|
+0.50 / +0.51%
|
98.50
|
99.00
|
98.00
|
98.50
|
98.61
|
20.23
|
17,060
|
|
|
2/16/2017
|
+2.50 / +2.62%
|
96.00
|
98.00
|
95.50
|
98.00
|
96.42
|
20.12
|
21,900
|
|
|
2/15/2017
|
-0.90 / -0.93%
|
95.00
|
95.50
|
95.00
|
95.50
|
95.18
|
19.61
|
13,410
|
|
|
2/14/2017
|
+0.70 / +0.73%
|
95.50
|
96.50
|
95.30
|
96.40
|
95.78
|
19.80
|
29,368
|
|
|
2/13/2017
|
+0.30 / +0.31%
|
95.50
|
95.90
|
95.50
|
95.70
|
95.52
|
19.65
|
15,245
|
|
|
2/10/2017
|
-0.20 / -0.21%
|
96.00
|
96.20
|
95.20
|
95.50
|
95.41
|
19.61
|
12,750
|
|
|
2/9/2017
|
+1.70 / +1.81%
|
92.50
|
96.00
|
92.50
|
95.70
|
95.21
|
19.65
|
14,400
|
|
|
2/8/2017
|
0.00 / 0.00%
|
92.00
|
94.00
|
92.00
|
94.00
|
92.31
|
19.30
|
6,764
|
|
|
2/7/2017
|
-1.00 / -1.05%
|
99.70
|
99.70
|
94.00
|
94.00
|
95.99
|
19.30
|
21,674
|
|
|
2/6/2017
|
-3.50 / -3.55%
|
95.50
|
95.50
|
90.00
|
95.00
|
92.03
|
19.51
|
10,365
|
|
|
2/3/2017
|
-1.00 / -0.99%
|
96.00
|
100.80
|
96.00
|
100.00
|
98.46
|
20.53
|
3,125
|
|
|
2/2/2017
|
+1.00 / +1.00%
|
100.10
|
101.50
|
100.00
|
101.00
|
100.87
|
20.74
|
10,466
|
|
|
1/25/2017
|
-0.30 / -0.30%
|
100.00
|
100.30
|
100.00
|
100.00
|
100.01
|
20.53
|
19,900
|
|
|
1/24/2017
|
+0.30 / +0.30%
|
100.00
|
101.00
|
100.00
|
100.30
|
100.57
|
20.60
|
15,410
|
|
|
1/23/2017
|
-0.10 / -0.10%
|
100.00
|
100.20
|
100.00
|
100.00
|
100.04
|
20.53
|
11,545
|
|
|
1/20/2017
|
-2.00 / -1.92%
|
99.00
|
102.00
|
99.00
|
102.00
|
100.07
|
20.95
|
53,302
|
|
|
1/19/2017
|
-5.00 / -4.59%
|
107.00
|
107.00
|
100.00
|
104.00
|
101.81
|
21.36
|
36,126
|
|
|
1/18/2017
|
+9.10 / +9.11%
|
114.60
|
114.60
|
100.00
|
109.00
|
106.00
|
22.38
|
10,387
|
|
|
1/17/2017
|
+13.00 / +14.96%
|
99.90
|
99.90
|
99.00
|
99.90
|
99.75
|
20.51
|
64,517
|
|
|
1/16/2017
|
+11.30 / +14.95%
|
86.90
|
86.90
|
86.90
|
86.90
|
86.90
|
17.84
|
10,400
|
|
|
1/13/2017
|
+21.60 / +40.00%
|
75.60
|
75.60
|
75.60
|
75.60
|
75.60
|
15.52
|
600
|
|
|