Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	+0.60 / +1.03%	58.20	59.00	58.20	58.80	58.80	36.68	20,600
2/20/2023	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.20	36.18	5,600
2/17/2023	+1.40 / +2.47%	57.50	58.00	57.50	58.00	58.00	36.18	12,200
2/16/2023	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	35.31	0
2/15/2023	+0.70 / +1.26%	56.00	57.50	56.00	56.30	56.60	35.12	5,100
2/14/2023	-0.30 / -0.54%	55.80	55.80	55.50	55.50	55.60	34.62	1,500
2/13/2023	-0.70 / -1.25%	56.00	56.00	55.50	55.50	55.80	34.62	7,700
2/10/2023	-0.70 / -1.25%	56.80	56.80	55.50	55.50	56.20	34.62	3,300
2/9/2023	+1.00 / +1.79%	55.90	56.80	55.90	56.80	56.20	35.43	1,600
2/8/2023	+1.00 / +1.79%	55.50	56.90	55.50	56.90	55.80	35.49	13,700
2/7/2023	-1.70 / -2.97%	57.20	57.20	55.00	55.50	55.90	34.62	3,600
2/6/2023	-0.40 / -0.69%	57.80	57.80	56.40	57.40	57.20	35.81	3,900
2/3/2023	0.00 / 0.00%	57.70	57.80	57.60	57.80	57.80	36.06	5,200
2/2/2023	-0.40 / -0.69%	58.00	58.00	57.60	57.60	57.80	35.93	2,600
2/1/2023	0.00 / 0.00%	58.00	58.10	57.80	58.00	58.00	36.18	9,300
1/31/2023	-1.10 / -1.86%	59.10	59.10	58.00	58.00	58.00	36.18	5,100
1/30/2023	-0.30 / -0.51%	59.40	59.40	58.00	58.00	59.10	36.18	10,300
1/27/2023	+1.60 / +2.76%	58.00	59.50	57.90	59.50	58.30	37.12	6,600
1/19/2023	-0.20 / -0.34%	58.20	58.20	57.40	58.00	57.90	36.18	300
1/18/2023	+2.00 / +3.51%	57.00	59.00	57.00	59.00	58.20	36.80	12,400
1/17/2023	+0.60 / +1.07%	57.40	57.50	56.50	56.80	57.00	35.43	5,100
1/16/2023	+0.40 / +0.71%	56.30	56.40	56.00	56.40	56.20	35.18	1,500
1/13/2023	+0.90 / +1.63%	56.00	56.30	56.00	56.00	56.00	34.93	5,900
1/12/2023	+0.20 / +0.36%	55.50	55.50	55.00	55.00	55.10	34.31	11,900
1/11/2023	+1.80 / +3.35%	54.00	55.60	54.00	55.60	54.80	34.68	8,100
1/10/2023	0.00 / 0.00%	53.30	55.00	53.30	53.30	53.80	33.25	2,200
1/9/2023	+1.50 / +2.86%	53.00	54.00	53.00	54.00	53.30	33.69	3,600
1/6/2023	+0.40 / +0.76%	52.60	53.00	52.00	53.00	52.50	33.06	8,600
1/5/2023	+1.40 / +2.71%	52.00	53.00	52.00	53.00	52.60	33.06	3,200
1/4/2023	+1.30 / +2.51%	51.10	53.00	51.10	53.00	52.60	32.43	15,500

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel