Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	+0.30 / +0.49%	61.30	62.60	61.00	61.10	61.30	59.10	116,900
2/16/2024	+0.30 / +0.49%	60.80	61.30	60.30	61.00	60.80	59.01	57,800
2/15/2024	-0.60 / -0.98%	61.30	61.50	60.50	60.70	60.70	58.72	74,500
2/7/2024	-0.90 / -1.45%	62.20	62.50	60.60	61.00	61.30	59.01	107,300
2/6/2024	+0.40 / +0.65%	61.90	62.50	61.40	62.00	61.90	59.97	91,200
2/5/2024	-0.20 / -0.32%	62.70	62.70	61.30	61.50	61.60	59.49	52,800
2/2/2024	+2.20 / +3.72%	59.30	63.60	59.30	61.40	61.70	59.39	88,900
2/1/2024	+4.90 / +8.91%	58.50	60.10	58.00	59.90	59.20	57.94	3,016,694
1/31/2024	+2.00 / +3.45%	60.00	61.00	49.50	59.90	55.00	57.94	645,000
1/30/2024	+0.60 / +1.01%	60.00	62.00	52.00	60.00	57.90	58.04	214,100
1/29/2024	+3.60 / +6.39%	58.00	60.00	58.00	59.90	59.40	57.94	125,600
1/26/2024	+1.20 / +2.15%	55.90	58.00	55.70	57.00	56.30	55.14	33,500
1/25/2024	+0.30 / +0.54%	55.90	55.90	55.60	55.90	55.80	54.07	5,700
1/24/2024	+0.10 / +0.18%	55.60	55.80	55.30	55.40	55.60	53.59	3,000
1/23/2024	+0.60 / +1.08%	55.90	55.90	54.50	55.90	55.30	54.07	33,900
1/22/2024	0.00 / 0.00%	55.80	56.00	54.90	55.80	55.30	53.98	68,000
1/19/2024	+0.20 / +0.36%	55.40	56.00	55.30	55.60	55.80	53.78	58,100
1/18/2024	+0.70 / +1.27%	55.10	55.70	55.00	55.70	55.40	53.88	17,600
1/17/2024	-0.40 / -0.72%	55.50	55.70	54.50	55.20	55.00	53.40	18,400
1/16/2024	+0.80 / +1.45%	55.10	56.00	54.50	55.90	55.60	54.07	42,100
1/15/2024	0.00 / 0.00%	55.50	55.50	54.60	54.70	55.10	52.91	18,300
1/12/2024	-0.60 / -1.09%	54.50	55.40	54.00	54.60	54.65	52.82	51,300
1/11/2024	+1.10 / +2.03%	54.00	56.30	54.00	55.20	55.20	53.40	42,800
1/10/2024	-0.40 / -0.74%	53.60	54.50	53.60	53.80	54.10	52.04	17,300
1/9/2024	0.00 / 0.00%	54.30	54.50	53.10	54.50	54.20	52.72	17,500
1/8/2024	+2.20 / +4.20%	53.90	55.20	53.60	54.60	54.50	52.82	120,700
1/5/2024	+1.50 / +2.89%	51.90	53.60	51.90	53.40	52.40	51.65	81,700
1/4/2024	+1.00 / +1.95%	51.50	52.30	51.40	52.30	51.90	50.59	56,900
1/3/2024	+0.20 / +0.39%	51.10	51.70	51.10	51.70	51.30	50.01	42,000
1/2/2024	-0.40 / -0.77%	51.80	52.20	51.30	51.40	51.50	49.72	31,700

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel