Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.20 / +0.27%	73.00	73.50	73.00	73.50	73.40	44.35	23,500
2/16/2022	+1.00 / +1.38%	73.50	73.50	72.80	73.50	73.30	44.35	8,900
2/15/2022	-0.10 / -0.14%	73.30	73.30	72.50	72.80	72.50	43.92	6,200
2/14/2022	0.00 / 0.00%	73.00	73.00	72.50	73.00	72.90	44.04	22,900
2/11/2022	+0.50 / +0.69%	72.50	73.00	72.50	73.00	73.00	44.04	8,500
2/10/2022	-0.20 / -0.28%	72.70	72.90	71.80	72.50	72.50	43.74	14,200
2/9/2022	-0.50 / -0.69%	72.50	73.00	72.00	72.00	72.70	43.44	11,100
2/8/2022	-1.60 / -2.20%	72.60	73.00	71.00	71.00	72.50	42.84	3,300
2/7/2022	+0.60 / +0.84%	72.50	72.80	72.30	72.30	72.60	43.62	4,600
1/28/2022	+2.20 / +3.15%	71.50	72.50	71.00	72.00	71.70	43.44	13,600
1/27/2022	+0.10 / +0.14%	69.00	69.90	69.00	69.90	69.80	42.17	8,001
1/26/2022	+0.60 / +0.86%	69.40	70.50	69.40	70.00	69.80	42.23	6,400
1/25/2022	+0.20 / +0.29%	69.00	69.80	69.00	69.80	69.40	42.11	6,200
1/24/2022	-0.20 / -0.28%	69.00	70.00	69.00	70.00	69.60	42.23	16,400
1/21/2022	+0.40 / +0.58%	72.50	72.50	69.30	69.50	70.20	41.93	4,400
1/20/2022	+0.50 / +0.72%	68.60	69.50	68.60	69.50	69.10	41.93	5,300
1/19/2022	-1.00 / -1.44%	69.50	69.50	68.00	68.50	69.00	41.33	4,500
1/18/2022	-0.80 / -1.14%	70.00	70.00	69.00	69.50	69.50	41.93	7,500
1/17/2022	-1.60 / -2.25%	71.20	71.20	69.50	69.60	70.30	41.99	24,690
1/14/2022	-1.50 / -2.07%	71.00	72.50	71.00	71.00	71.20	42.84	74,244
1/13/2022	-0.40 / -0.56%	71.00	73.00	71.00	71.50	72.50	43.14	14,800
1/12/2022	-1.00 / -1.39%	71.10	73.00	71.00	71.10	71.90	42.90	40,800
1/11/2022	+0.80 / +1.14%	70.20	75.00	70.20	71.00	72.10	42.84	86,900
1/10/2022	-0.30 / -0.43%	70.30	71.00	69.50	70.00	70.20	42.23	51,400
1/7/2022	-1.30 / -1.83%	71.00	71.00	69.90	69.90	70.30	42.17	66,000
1/6/2022	-1.10 / -1.53%	72.00	72.00	71.00	71.00	71.20	42.84	110,800
1/5/2022	-1.50 / -2.05%	72.90	72.90	71.70	71.70	72.10	43.26	44,700
1/4/2022	-0.80 / -1.09%	73.80	74.00	72.70	72.70	73.20	43.86	36,000
12/31/2021	+0.70 / +0.96%	73.50	73.80	73.20	73.80	73.50	44.53	5,200
12/30/2021	+0.20 / +0.27%	73.30	73.50	73.00	73.50	73.10	44.35	5,500

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel