Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	17.63	1,100
2/10/2020	-0.70 / -1.67%	41.90	44.80	41.00	41.20	41.15	17.30	63,500
2/7/2020	+1.30 / +3.16%	41.50	42.50	41.40	42.50	41.94	17.84	21,200
2/6/2020	+0.10 / +0.24%	41.50	41.50	41.20	41.20	41.38	17.30	9,200
2/5/2020	+1.00 / +2.49%	41.00	41.10	41.00	41.10	41.05	17.25	5,600
2/4/2020	+0.10 / +0.25%	40.00	40.20	39.90	40.10	40.00	16.83	14,300
2/3/2020	-0.30 / -0.74%	38.00	40.00	38.00	40.00	39.82	16.79	87,030
1/31/2020	+4.40 / +10.84%	40.60	45.00	39.20	45.00	40.27	18.89	33,300
1/30/2020	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	17.04	0
1/22/2020	-3.40 / -7.73%	40.60	40.60	40.60	40.60	40.60	17.04	300
1/21/2020	+2.00 / +4.76%	44.00	44.00	44.00	44.00	44.00	18.47	1,700
1/20/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.63	0
1/17/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.63	0
1/16/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.63	0
1/15/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.63	116
1/14/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.63	0
1/13/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.63	0
1/10/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.63	0
1/9/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.63	0
1/8/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.63	100
1/7/2020	-2.00 / -4.55%	42.00	42.00	42.00	42.00	42.00	17.63	1,100
1/6/2020	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.47	1,700
1/3/2020	+0.30 / +0.69%	44.00	44.00	44.00	44.00	44.00	18.47	500
1/2/2020	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	17.93	0
12/31/2019	-1.40 / -3.10%	43.70	43.70	43.70	43.70	43.70	17.93	0
12/30/2019	+0.10 / +0.22%	43.60	45.10	43.50	45.10	43.69	18.50	3,200
12/27/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	0
12/26/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	0
12/25/2019	+1.80 / +4.17%	45.00	45.00	45.00	45.00	45.00	18.46	100
12/24/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	17.72	0

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel