Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2020	+0.50 / +0.86%	58.80	59.00	58.40	58.70	58.64	28.18	12,400
12/8/2020	+1.30 / +2.28%	57.90	58.70	57.50	58.30	58.15	27.99	14,300
12/7/2020	+1.40 / +2.48%	56.90	57.90	56.50	57.90	56.99	27.80	23,400
12/4/2020	+0.70 / +1.25%	56.50	57.00	56.10	56.90	56.49	27.32	29,800
12/3/2020	+0.80 / +1.44%	55.50	56.50	55.50	56.20	56.22	26.98	31,900
12/2/2020	+1.60 / +2.94%	54.90	56.50	54.90	56.10	55.41	26.93	43,500
12/1/2020	+0.70 / +1.29%	54.50	55.00	54.00	55.00	54.50	26.41	6,000
11/30/2020	0.00 / 0.00%	54.40	54.70	54.00	54.40	54.31	26.12	1,900
11/27/2020	+1.10 / +2.06%	54.00	54.50	54.00	54.50	54.39	26.17	14,900
11/26/2020	+0.60 / +1.13%	53.00	53.50	53.00	53.50	53.41	25.69	19,200
11/25/2020	0.00 / 0.00%	53.00	53.20	52.70	53.00	52.93	25.45	8,600
11/24/2020	+0.50 / +0.96%	52.50	53.00	52.50	52.50	52.95	25.21	24,600
11/23/2020	+1.00 / +1.92%	51.60	53.00	51.50	53.00	52.03	25.45	8,900
11/20/2020	+0.40 / +0.78%	52.50	52.50	52.00	52.00	52.02	24.97	3,300
11/19/2020	-0.10 / -0.19%	51.20	51.90	51.20	51.60	51.56	24.77	3,700
11/18/2020	+0.40 / +0.78%	51.30	51.90	51.30	51.90	51.70	24.92	2,800
11/17/2020	+0.70 / +1.36%	51.00	52.00	51.00	52.00	51.52	24.97	2,500
11/16/2020	0.00 / 0.00%	51.30	51.50	51.30	51.30	51.30	24.63	10,200
11/13/2020	0.00 / 0.00%	51.30	51.40	51.20	51.40	51.28	24.68	2,000
11/12/2020	+0.40 / +0.78%	51.00	51.50	51.00	51.50	51.41	24.73	27,100
11/11/2020	-0.40 / -0.78%	51.20	51.50	51.00	51.10	51.11	24.53	10,700
11/10/2020	+0.60 / +1.18%	51.00	51.50	51.00	51.50	51.11	24.73	7,900
11/9/2020	0.00 / 0.00%	50.90	50.90	50.60	50.90	50.89	24.44	5,400
11/6/2020	+0.60 / +1.20%	50.90	50.90	50.80	50.80	50.85	24.39	200
11/5/2020	+0.10 / +0.20%	49.50	50.30	49.50	50.20	50.10	24.10	8,800
11/4/2020	+0.10 / +0.20%	50.00	50.20	50.00	50.10	50.13	24.05	4,100
11/3/2020	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	24.01	100
11/2/2020	-1.20 / -2.35%	51.00	51.50	49.00	49.80	49.62	23.91	13,600
10/30/2020	-0.10 / -0.20%	51.10	51.10	51.00	51.00	51.05	24.49	1,100
10/29/2020	+0.60 / +1.19%	50.90	51.10	50.90	51.10	51.10	24.53	13,900

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel