Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2017	+1.10 / +1.46%	77.00	77.00	76.10	76.20	76.46	17.66	2,067
12/5/2017	-2.90 / -3.72%	68.10	78.10	68.10	75.10	75.56	17.41	4,408
12/4/2017	+0.90 / +1.17%	79.00	79.00	78.00	78.00	78.33	18.08	12,964
12/1/2017	-2.90 / -3.63%	77.10	77.10	77.10	77.10	77.10	17.87	208
11/30/2017	0.00 / 0.00%	80.00	81.00	80.00	80.00	80.53	18.54	16,850
11/29/2017	+1.90 / +2.43%	78.50	80.00	77.90	80.00	79.76	18.54	23,500
11/28/2017	-1.80 / -2.25%	79.90	79.90	78.10	78.10	79.75	18.10	3,164
11/27/2017	+2.60 / +3.36%	80.00	81.00	78.10	79.90	79.79	18.52	24,701
11/24/2017	+1.00 / +1.30%	77.00	78.00	76.50	78.00	77.25	18.08	27,293
11/23/2017	-0.80 / -1.03%	76.60	77.00	75.60	77.00	76.25	17.85	10,220
11/22/2017	+3.60 / +4.85%	74.40	85.10	74.30	77.80	76.25	18.03	29,000
11/21/2017	-1.80 / -2.37%	75.00	77.00	73.90	74.20	74.05	17.20	13,510
11/20/2017	+3.80 / +5.26%	73.50	76.00	73.00	76.00	74.80	17.62	26,819
11/17/2017	0.00 / 0.00%	71.90	73.00	71.50	73.00	72.19	16.92	8,000
11/16/2017	+1.70 / +2.38%	71.90	73.00	71.30	73.00	72.70	16.92	13,300
11/15/2017	+0.30 / +0.42%	71.40	71.40	71.30	71.30	71.34	16.53	1,114
11/14/2017	-0.50 / -0.70%	70.80	71.60	70.80	71.00	71.19	16.46	1,700
11/13/2017	+0.50 / +0.70%	71.00	71.50	70.10	71.50	70.81	16.57	1,240
11/10/2017	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	16.46	1,550
11/9/2017	-0.10 / -0.14%	71.10	71.10	71.00	71.00	71.05	16.46	3,872
11/8/2017	+0.60 / +0.85%	70.50	71.50	70.50	71.10	70.77	16.48	1,500
11/7/2017	+0.50 / +0.71%	70.10	70.60	70.10	70.50	70.46	16.34	2,900
11/6/2017	-2.50 / -3.45%	70.00	70.00	70.00	70.00	70.00	16.22	20,000
11/3/2017	0.00 / 0.00%	70.50	73.00	70.50	70.50	72.48	16.34	20,060
11/2/2017	+0.50 / +0.71%	70.60	71.40	70.50	70.50	70.61	16.34	2,682
11/1/2017	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.49	16.22	4,200
10/31/2017	+0.40 / +0.57%	71.00	71.00	71.00	71.00	71.00	16.46	3,209
10/30/2017	0.00 / 0.00%	70.60	70.60	70.60	70.60	70.60	16.36	520
10/27/2017	0.00 / 0.00%	70.60	70.60	70.60	70.60	70.60	16.36	1,450
10/26/2017	-0.90 / -1.26%	70.60	70.60	70.60	70.60	70.60	16.36	600

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel