Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	-0.80 / -0.81%	98.60	100.40	96.80	98.00	98.50	98.00	210,000
12/2/2024	+0.30 / +0.31%	98.00	101.00	97.20	97.70	98.80	97.70	124,100
11/29/2024	+3.70 / +3.92%	94.70	98.50	94.70	98.00	97.40	98.00	290,100
11/28/2024	+0.80 / +0.85%	94.50	95.70	93.30	94.90	94.30	94.90	83,900
11/27/2024	+2.80 / +3.06%	91.60	96.00	91.50	94.40	94.10	94.40	141,300
11/26/2024	+0.10 / +0.11%	91.50	92.30	91.10	91.60	91.60	91.60	67,800
11/25/2024	-0.40 / -0.44%	91.80	92.00	91.10	91.50	91.50	91.50	31,200
11/22/2024	+0.10 / +0.11%	91.10	93.00	91.10	91.50	91.90	91.50	65,100
11/21/2024	+2.20 / +2.45%	90.70	92.30	90.50	92.10	91.40	92.10	54,600
11/20/2024	+0.30 / +0.33%	89.00	91.70	88.00	91.00	89.90	91.00	101,600
11/19/2024	-5.20 / -5.53%	94.00	94.00	88.90	88.90	90.70	88.90	301,500
11/18/2024	-3.50 / -3.59%	97.40	97.40	92.30	94.00	94.10	94.00	168,700
11/15/2024	-4.20 / -4.17%	99.20	100.60	96.20	96.40	97.50	96.40	192,800
11/14/2024	+3.00 / +3.14%	96.80	103.00	96.80	98.50	100.60	98.50	452,700
11/13/2024	+1.40 / +1.47%	95.40	97.00	93.90	96.80	95.50	96.80	137,500
11/12/2024	-3.20 / -3.26%	98.00	98.00	94.80	95.00	95.40	95.00	144,700
11/11/2024	+0.80 / +0.83%	97.30	100.50	96.00	97.20	98.20	97.20	271,400
11/8/2024	+4.40 / +4.75%	92.80	97.50	92.80	97.10	96.40	97.10	229,200
11/7/2024	+3.60 / +4.03%	89.90	93.80	89.60	93.00	92.70	93.00	305,400
11/6/2024	+0.70 / +0.79%	89.10	90.00	88.90	89.80	89.40	89.80	29,100
11/5/2024	+1.00 / +1.13%	89.20	89.40	88.40	89.20	89.10	89.20	15,900
11/4/2024	-0.80 / -0.90%	89.80	89.80	88.00	88.20	88.20	88.20	52,200
11/1/2024	-1.90 / -2.09%	90.70	90.70	88.50	88.80	89.00	88.80	67,300
10/31/2024	-1.90 / -2.06%	91.90	91.90	90.10	90.40	90.70	90.40	41,900
10/30/2024	+0.60 / +0.66%	91.50	93.50	91.20	91.50	92.30	91.50	110,600
10/29/2024	+1.80 / +2.01%	90.00	91.50	90.00	91.50	90.90	91.50	111,500
10/28/2024	+0.90 / +1.01%	89.80	89.90	89.00	89.80	89.70	89.80	42,000
10/25/2024	+0.20 / +0.22%	89.10	89.50	88.50	89.30	88.90	89.30	37,900
10/24/2024	+0.30 / +0.34%	89.00	90.00	88.00	88.80	89.10	88.80	42,200
10/23/2024	0.00 / 0.00%	88.60	88.90	87.90	88.90	88.50	88.90	7,000

<<Previous 30 days Next 15 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel