|
Closing price on 12/29/2017
|
|
| Open |
74.50 |
| High |
74.80 |
| Low |
74.50 |
| Volume |
2,100 |
| Split-adjusted Price |
17.74 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2017
|
-0.40 / -0.53%
|
74.50
|
74.80
|
74.50
|
74.50
|
74.71
|
17.74
|
2,100
|
|
|
12/28/2017
|
-0.10 / -0.13%
|
74.00
|
74.90
|
74.00
|
74.90
|
74.75
|
17.84
|
1,440
|
|
|
12/27/2017
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
17.38
|
3,460
|
|
|
12/26/2017
|
0.00 / 0.00%
|
71.30
|
75.00
|
71.30
|
75.00
|
74.87
|
17.38
|
2,910
|
|
|
12/25/2017
|
0.00 / 0.00%
|
73.00
|
75.50
|
73.00
|
75.00
|
74.87
|
17.38
|
710
|
|
|
12/22/2017
|
+1.20 / +1.63%
|
75.00
|
75.00
|
74.50
|
74.70
|
74.97
|
17.31
|
8,800
|
|
|
12/21/2017
|
-1.50 / -2.00%
|
77.00
|
77.00
|
73.50
|
73.50
|
74.62
|
17.04
|
940
|
|
|
12/20/2017
|
-2.40 / -3.10%
|
68.10
|
75.00
|
68.10
|
75.00
|
73.84
|
17.38
|
7,617
|
|
|
12/19/2017
|
+3.40 / +4.59%
|
77.40
|
77.40
|
77.40
|
77.40
|
77.40
|
17.94
|
120
|
|
|
12/18/2017
|
-0.60 / -0.80%
|
78.00
|
78.00
|
73.10
|
74.00
|
74.18
|
17.15
|
7,400
|
|
|
12/15/2017
|
-4.00 / -5.19%
|
75.00
|
75.00
|
73.00
|
73.00
|
74.59
|
16.92
|
4,116
|
|
|
12/14/2017
|
+0.50 / +0.65%
|
77.90
|
77.90
|
77.00
|
77.00
|
77.33
|
17.85
|
1,027
|
|
|
12/13/2017
|
-0.50 / -0.65%
|
72.10
|
76.50
|
72.10
|
76.50
|
74.80
|
17.73
|
800
|
|
|
12/12/2017
|
+4.00 / +5.48%
|
77.90
|
78.00
|
75.00
|
77.00
|
77.00
|
17.85
|
13,800
|
|
|
12/11/2017
|
-3.70 / -4.82%
|
70.10
|
78.00
|
70.10
|
73.00
|
74.49
|
16.92
|
16,510
|
|
|
12/8/2017
|
-0.70 / -0.89%
|
79.10
|
79.10
|
75.00
|
78.20
|
76.73
|
18.13
|
1,300
|
|
|
12/7/2017
|
+2.70 / +3.54%
|
80.00
|
80.00
|
78.90
|
78.90
|
79.78
|
18.29
|
1,000
|
|
|
12/6/2017
|
+1.10 / +1.46%
|
77.00
|
77.00
|
76.10
|
76.20
|
76.46
|
17.66
|
2,067
|
|
|
12/5/2017
|
-2.90 / -3.72%
|
68.10
|
78.10
|
68.10
|
75.10
|
75.56
|
17.41
|
4,408
|
|
|
12/4/2017
|
+0.90 / +1.17%
|
79.00
|
79.00
|
78.00
|
78.00
|
78.33
|
18.08
|
12,964
|
|
|
12/1/2017
|
-2.90 / -3.63%
|
77.10
|
77.10
|
77.10
|
77.10
|
77.10
|
17.87
|
208
|
|
|
11/30/2017
|
0.00 / 0.00%
|
80.00
|
81.00
|
80.00
|
80.00
|
80.53
|
18.54
|
16,850
|
|
|
11/29/2017
|
+1.90 / +2.43%
|
78.50
|
80.00
|
77.90
|
80.00
|
79.76
|
18.54
|
23,500
|
|
|
11/28/2017
|
-1.80 / -2.25%
|
79.90
|
79.90
|
78.10
|
78.10
|
79.75
|
18.10
|
3,164
|
|
|
11/27/2017
|
+2.60 / +3.36%
|
80.00
|
81.00
|
78.10
|
79.90
|
79.79
|
18.52
|
24,701
|
|
|
11/24/2017
|
+1.00 / +1.30%
|
77.00
|
78.00
|
76.50
|
78.00
|
77.25
|
18.08
|
27,293
|
|
|
11/23/2017
|
-0.80 / -1.03%
|
76.60
|
77.00
|
75.60
|
77.00
|
76.25
|
17.85
|
10,220
|
|
|
11/22/2017
|
+3.60 / +4.85%
|
74.40
|
85.10
|
74.30
|
77.80
|
76.25
|
18.03
|
29,000
|
|
|
11/21/2017
|
-1.80 / -2.37%
|
75.00
|
77.00
|
73.90
|
74.20
|
74.05
|
17.20
|
13,510
|
|
|
11/20/2017
|
+3.80 / +5.26%
|
73.50
|
76.00
|
73.00
|
76.00
|
74.80
|
17.62
|
26,819
|
|
|