Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	-1.20 / -2.38%	49.30	49.30	48.60	49.30	49.11	17.95	4,700
12/26/2018	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	18.38	100
12/25/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
12/24/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	100
12/21/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
12/20/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	20,600
12/19/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
12/18/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
12/17/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	17,500
12/14/2018	-0.10 / -0.20%	50.00	50.00	50.00	50.00	50.00	18.20	8,000
12/13/2018	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	18.24	0
12/12/2018	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	18.24	0
12/11/2018	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	18.24	0
12/10/2018	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	18.24	0
12/7/2018	+1.20 / +2.38%	50.10	51.70	50.00	51.70	50.13	18.82	4,300
12/6/2018	0.00 / 0.00%	50.00	51.00	50.00	50.50	50.50	18.38	15,900
12/5/2018	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.47	18.38	3,900
12/4/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	2,000
12/3/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
11/30/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
11/29/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	2,000
11/28/2018	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	18.20	2,100
11/27/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.75	0
11/26/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.75	0
11/23/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.75	0
11/22/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.75	200
11/21/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.75	0
11/20/2018	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	18.75	200
11/19/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.56	200
11/16/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.56	0

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel