|
Closing price on 12/24/2020
|
|
| Open |
56.60 |
| High |
57.00 |
| Low |
56.00 |
| Volume |
15,900 |
| Split-adjusted Price |
28.33 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2020
|
+0.40 / +0.71%
|
56.60
|
57.00
|
56.00
|
57.00
|
56.59
|
28.33
|
15,900
|
|
|
12/23/2020
|
0.00 / 0.00%
|
56.60
|
56.80
|
56.60
|
56.60
|
56.62
|
28.13
|
51,300
|
|
|
12/22/2020
|
+0.40 / +0.69%
|
58.30
|
58.70
|
58.30
|
58.70
|
58.58
|
28.18
|
6,300
|
|
|
12/21/2020
|
+0.30 / +0.52%
|
58.10
|
58.60
|
58.00
|
58.30
|
58.28
|
27.99
|
14,800
|
|
|
12/18/2020
|
0.00 / 0.00%
|
58.00
|
58.10
|
58.00
|
58.00
|
58.00
|
27.85
|
61,500
|
|
|
12/17/2020
|
-0.20 / -0.34%
|
58.00
|
58.00
|
57.80
|
57.80
|
57.98
|
27.75
|
16,800
|
|
|
12/16/2020
|
-0.30 / -0.51%
|
58.00
|
58.30
|
58.00
|
58.00
|
58.00
|
27.85
|
22,500
|
|
|
12/15/2020
|
+1.00 / +1.73%
|
57.90
|
58.80
|
57.80
|
58.70
|
58.30
|
28.18
|
5,100
|
|
|
12/14/2020
|
+0.10 / +0.17%
|
57.50
|
58.20
|
57.00
|
58.00
|
57.70
|
27.85
|
16,900
|
|
|
12/11/2020
|
-1.10 / -1.86%
|
58.60
|
58.60
|
57.50
|
58.00
|
57.90
|
27.85
|
8,500
|
|
|
12/10/2020
|
+0.30 / +0.51%
|
60.00
|
60.00
|
58.70
|
58.90
|
59.11
|
28.28
|
4,400
|
|
|
12/9/2020
|
+0.50 / +0.86%
|
58.80
|
59.00
|
58.40
|
58.70
|
58.64
|
28.18
|
12,400
|
|
|
12/8/2020
|
+1.30 / +2.28%
|
57.90
|
58.70
|
57.50
|
58.30
|
58.15
|
27.99
|
14,300
|
|
|
12/7/2020
|
+1.40 / +2.48%
|
56.90
|
57.90
|
56.50
|
57.90
|
56.99
|
27.80
|
23,400
|
|
|
12/4/2020
|
+0.70 / +1.25%
|
56.50
|
57.00
|
56.10
|
56.90
|
56.49
|
27.32
|
29,800
|
|
|
12/3/2020
|
+0.80 / +1.44%
|
55.50
|
56.50
|
55.50
|
56.20
|
56.22
|
26.98
|
31,900
|
|
|
12/2/2020
|
+1.60 / +2.94%
|
54.90
|
56.50
|
54.90
|
56.10
|
55.41
|
26.93
|
43,500
|
|
|
12/1/2020
|
+0.70 / +1.29%
|
54.50
|
55.00
|
54.00
|
55.00
|
54.50
|
26.41
|
6,000
|
|
|
11/30/2020
|
0.00 / 0.00%
|
54.40
|
54.70
|
54.00
|
54.40
|
54.31
|
26.12
|
1,900
|
|
|
11/27/2020
|
+1.10 / +2.06%
|
54.00
|
54.50
|
54.00
|
54.50
|
54.39
|
26.17
|
14,900
|
|
|
11/26/2020
|
+0.60 / +1.13%
|
53.00
|
53.50
|
53.00
|
53.50
|
53.41
|
25.69
|
19,200
|
|
|
11/25/2020
|
0.00 / 0.00%
|
53.00
|
53.20
|
52.70
|
53.00
|
52.93
|
25.45
|
8,600
|
|
|
11/24/2020
|
+0.50 / +0.96%
|
52.50
|
53.00
|
52.50
|
52.50
|
52.95
|
25.21
|
24,600
|
|
|
11/23/2020
|
+1.00 / +1.92%
|
51.60
|
53.00
|
51.50
|
53.00
|
52.03
|
25.45
|
8,900
|
|
|
11/20/2020
|
+0.40 / +0.78%
|
52.50
|
52.50
|
52.00
|
52.00
|
52.02
|
24.97
|
3,300
|
|
|
11/19/2020
|
-0.10 / -0.19%
|
51.20
|
51.90
|
51.20
|
51.60
|
51.56
|
24.77
|
3,700
|
|
|
11/18/2020
|
+0.40 / +0.78%
|
51.30
|
51.90
|
51.30
|
51.90
|
51.70
|
24.92
|
2,800
|
|
|
11/17/2020
|
+0.70 / +1.36%
|
51.00
|
52.00
|
51.00
|
52.00
|
51.52
|
24.97
|
2,500
|
|
|
11/16/2020
|
0.00 / 0.00%
|
51.30
|
51.50
|
51.30
|
51.30
|
51.30
|
24.63
|
10,200
|
|
|
11/13/2020
|
0.00 / 0.00%
|
51.30
|
51.40
|
51.20
|
51.40
|
51.28
|
24.68
|
2,000
|
|
|