|
Closing price on 12/23/2024
|
|
| Open |
98.10 |
| High |
99.00 |
| Low |
96.80 |
| Volume |
97,000 |
| Split-adjusted Price |
97.50 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
+1.30 / +1.35%
|
98.10
|
99.00
|
96.80
|
97.50
|
97.60
|
97.50
|
97,000
|
|
|
12/20/2024
|
+2.10 / +2.22%
|
94.00
|
96.70
|
94.00
|
96.50
|
96.20
|
96.50
|
107,800
|
|
|
12/19/2024
|
-1.60 / -1.67%
|
95.80
|
95.80
|
94.00
|
94.00
|
94.40
|
94.00
|
106,700
|
|
|
12/18/2024
|
-0.10 / -0.10%
|
94.50
|
96.30
|
94.50
|
95.80
|
95.60
|
95.80
|
31,200
|
|
|
12/17/2024
|
+0.90 / +0.95%
|
95.20
|
96.50
|
95.00
|
96.10
|
95.90
|
96.10
|
45,000
|
|
|
12/16/2024
|
-1.00 / -1.04%
|
95.20
|
96.40
|
94.50
|
95.00
|
95.20
|
95.00
|
85,900
|
|
|
12/13/2024
|
-2.20 / -2.25%
|
96.10
|
97.00
|
95.30
|
95.50
|
96.00
|
95.50
|
126,700
|
|
|
12/12/2024
|
-1.70 / -1.72%
|
98.60
|
99.30
|
96.80
|
96.90
|
97.70
|
96.90
|
56,900
|
|
|
12/11/2024
|
+1.00 / +1.03%
|
97.40
|
99.90
|
97.40
|
98.00
|
98.60
|
98.00
|
160,600
|
|
|
12/10/2024
|
0.00 / 0.00%
|
97.30
|
98.30
|
96.30
|
97.40
|
97.00
|
97.40
|
48,400
|
|
|
12/9/2024
|
-2.00 / -2.01%
|
99.50
|
99.50
|
97.00
|
97.50
|
97.40
|
97.50
|
70,600
|
|
|
12/6/2024
|
+1.50 / +1.55%
|
98.50
|
102.80
|
97.70
|
98.10
|
99.50
|
98.10
|
154,700
|
|
|
12/5/2024
|
+1.50 / +1.55%
|
97.00
|
98.70
|
94.60
|
98.50
|
96.60
|
98.50
|
191,300
|
|
|
12/4/2024
|
-2.10 / -2.13%
|
98.50
|
99.80
|
96.40
|
96.40
|
97.00
|
96.40
|
176,700
|
|
|
12/3/2024
|
-0.80 / -0.81%
|
98.60
|
100.40
|
96.80
|
98.00
|
98.50
|
98.00
|
210,000
|
|
|
12/2/2024
|
+0.30 / +0.31%
|
98.00
|
101.00
|
97.20
|
97.70
|
98.80
|
97.70
|
124,100
|
|
|
11/29/2024
|
+3.70 / +3.92%
|
94.70
|
98.50
|
94.70
|
98.00
|
97.40
|
98.00
|
290,100
|
|
|
11/28/2024
|
+0.80 / +0.85%
|
94.50
|
95.70
|
93.30
|
94.90
|
94.30
|
94.90
|
83,900
|
|
|
11/27/2024
|
+2.80 / +3.06%
|
91.60
|
96.00
|
91.50
|
94.40
|
94.10
|
94.40
|
141,300
|
|
|
11/26/2024
|
+0.10 / +0.11%
|
91.50
|
92.30
|
91.10
|
91.60
|
91.60
|
91.60
|
67,800
|
|
|
11/25/2024
|
-0.40 / -0.44%
|
91.80
|
92.00
|
91.10
|
91.50
|
91.50
|
91.50
|
31,200
|
|
|
11/22/2024
|
+0.10 / +0.11%
|
91.10
|
93.00
|
91.10
|
91.50
|
91.90
|
91.50
|
65,100
|
|
|
11/21/2024
|
+2.20 / +2.45%
|
90.70
|
92.30
|
90.50
|
92.10
|
91.40
|
92.10
|
54,600
|
|
|
11/20/2024
|
+0.30 / +0.33%
|
89.00
|
91.70
|
88.00
|
91.00
|
89.90
|
91.00
|
101,600
|
|
|
11/19/2024
|
-5.20 / -5.53%
|
94.00
|
94.00
|
88.90
|
88.90
|
90.70
|
88.90
|
301,500
|
|
|
11/18/2024
|
-3.50 / -3.59%
|
97.40
|
97.40
|
92.30
|
94.00
|
94.10
|
94.00
|
168,700
|
|
|
11/15/2024
|
-4.20 / -4.17%
|
99.20
|
100.60
|
96.20
|
96.40
|
97.50
|
96.40
|
192,800
|
|
|
11/14/2024
|
+3.00 / +3.14%
|
96.80
|
103.00
|
96.80
|
98.50
|
100.60
|
98.50
|
452,700
|
|
|
11/13/2024
|
+1.40 / +1.47%
|
95.40
|
97.00
|
93.90
|
96.80
|
95.50
|
96.80
|
137,500
|
|
|
11/12/2024
|
-3.20 / -3.26%
|
98.00
|
98.00
|
94.80
|
95.00
|
95.40
|
95.00
|
144,700
|
|
|