Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	17.72	0
12/20/2019	-0.10 / -0.23%	43.60	43.60	43.00	43.20	43.22	17.72	20,300
12/19/2019	-0.30 / -0.69%	43.60	43.60	43.30	43.30	43.52	17.76	7,000
12/18/2019	+0.30 / +0.69%	43.60	43.60	43.60	43.60	43.60	17.89	100
12/17/2019	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	17.76	0
12/16/2019	-3.20 / -6.88%	43.40	43.40	43.30	43.30	43.32	17.76	500
12/13/2019	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	19.08	0
12/12/2019	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	19.08	0
12/11/2019	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	19.08	0
12/10/2019	+0.50 / +1.09%	46.50	46.50	46.50	46.50	46.50	19.08	10,000
12/9/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.87	0
12/6/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.87	0
12/5/2019	+0.10 / +0.22%	46.00	46.00	46.00	46.00	46.00	18.87	200
12/4/2019	+0.90 / +2.00%	44.00	45.90	42.00	45.90	42.47	18.83	6,300
12/3/2019	0.00 / 0.00%	44.00	45.00	43.00	45.00	43.58	18.46	9,200
12/2/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	0
11/29/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	0
11/28/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	200
11/27/2019	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	18.46	2,000
11/26/2019	+1.00 / +2.22%	45.00	46.00	45.00	46.00	45.03	18.87	3,100
11/25/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	6,800
11/22/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	0
11/21/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	1,100
11/20/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	1,000
11/19/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	700
11/18/2019	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	18.46	300
11/15/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.87	0
11/14/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.87	0
11/13/2019	-1.50 / -3.16%	46.00	46.00	46.00	46.00	46.00	18.87	800
11/12/2019	+1.50 / +3.26%	47.50	47.50	47.50	47.50	47.50	19.49	1,700

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel