Friday, November 29, 2024 5:13:22 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
FPT Telecom Joint Stock Company (FOX : UPCOM)
Telecommunications : Fixed Line Telecommunications
98.00 +3.70/+3.92%
3:05:01 PM
Closing price on 12/22/2020
58.70 +0.40/+0.69%
Open 58.30
High 58.70
Low 58.30
Volume 6,300
Split-adjusted Price 28.18

Create Alert at: 93 103 108 ...
FOX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2020 +0.40 / +0.69% 58.30 58.70 58.30 58.70 58.58 28.18 6,300
12/21/2020 +0.30 / +0.52% 58.10 58.60 58.00 58.30 58.28 27.99 14,800
12/18/2020 0.00 / 0.00% 58.00 58.10 58.00 58.00 58.00 27.85 61,500
12/17/2020 -0.20 / -0.34% 58.00 58.00 57.80 57.80 57.98 27.75 16,800
12/16/2020 -0.30 / -0.51% 58.00 58.30 58.00 58.00 58.00 27.85 22,500
12/15/2020 +1.00 / +1.73% 57.90 58.80 57.80 58.70 58.30 28.18 5,100
12/14/2020 +0.10 / +0.17% 57.50 58.20 57.00 58.00 57.70 27.85 16,900
12/11/2020 -1.10 / -1.86% 58.60 58.60 57.50 58.00 57.90 27.85 8,500
12/10/2020 +0.30 / +0.51% 60.00 60.00 58.70 58.90 59.11 28.28 4,400
12/9/2020 +0.50 / +0.86% 58.80 59.00 58.40 58.70 58.64 28.18 12,400
12/8/2020 +1.30 / +2.28% 57.90 58.70 57.50 58.30 58.15 27.99 14,300
12/7/2020 +1.40 / +2.48% 56.90 57.90 56.50 57.90 56.99 27.80 23,400
12/4/2020 +0.70 / +1.25% 56.50 57.00 56.10 56.90 56.49 27.32 29,800
12/3/2020 +0.80 / +1.44% 55.50 56.50 55.50 56.20 56.22 26.98 31,900
12/2/2020 +1.60 / +2.94% 54.90 56.50 54.90 56.10 55.41 26.93 43,500
12/1/2020 +0.70 / +1.29% 54.50 55.00 54.00 55.00 54.50 26.41 6,000
11/30/2020 0.00 / 0.00% 54.40 54.70 54.00 54.40 54.31 26.12 1,900
11/27/2020 +1.10 / +2.06% 54.00 54.50 54.00 54.50 54.39 26.17 14,900
11/26/2020 +0.60 / +1.13% 53.00 53.50 53.00 53.50 53.41 25.69 19,200
11/25/2020 0.00 / 0.00% 53.00 53.20 52.70 53.00 52.93 25.45 8,600
11/24/2020 +0.50 / +0.96% 52.50 53.00 52.50 52.50 52.95 25.21 24,600
11/23/2020 +1.00 / +1.92% 51.60 53.00 51.50 53.00 52.03 25.45 8,900
11/20/2020 +0.40 / +0.78% 52.50 52.50 52.00 52.00 52.02 24.97 3,300
11/19/2020 -0.10 / -0.19% 51.20 51.90 51.20 51.60 51.56 24.77 3,700
11/18/2020 +0.40 / +0.78% 51.30 51.90 51.30 51.90 51.70 24.92 2,800
11/17/2020 +0.70 / +1.36% 51.00 52.00 51.00 52.00 51.52 24.97 2,500
11/16/2020 0.00 / 0.00% 51.30 51.50 51.30 51.30 51.30 24.63 10,200
11/13/2020 0.00 / 0.00% 51.30 51.40 51.20 51.40 51.28 24.68 2,000
11/12/2020 +0.40 / +0.78% 51.00 51.50 51.00 51.50 51.41 24.73 27,100
11/11/2020 -0.40 / -0.78% 51.20 51.50 51.00 51.10 51.11 24.53 10,700
FOX News
04/12 FOX: Notice of record date for Dividend payment in cash
26/11 FOX: Board Resolution
27/10 FOX: Financial Statement Quarter 3/2020
26/10 FOX: Financial Statement Quarter 3/2020 (holding company)
09/09 FOX: Change in personnel
Related Companies
Volume Price Change
VGI  1,891,300 91.00 4.84%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.