|
Closing price on 12/15/2017
|
|
| Open |
75.00 |
| High |
75.00 |
| Low |
73.00 |
| Volume |
4,116 |
| Split-adjusted Price |
16.92 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2017
|
-4.00 / -5.19%
|
75.00
|
75.00
|
73.00
|
73.00
|
74.59
|
16.92
|
4,116
|
|
|
12/14/2017
|
+0.50 / +0.65%
|
77.90
|
77.90
|
77.00
|
77.00
|
77.33
|
17.85
|
1,027
|
|
|
12/13/2017
|
-0.50 / -0.65%
|
72.10
|
76.50
|
72.10
|
76.50
|
74.80
|
17.73
|
800
|
|
|
12/12/2017
|
+4.00 / +5.48%
|
77.90
|
78.00
|
75.00
|
77.00
|
77.00
|
17.85
|
13,800
|
|
|
12/11/2017
|
-3.70 / -4.82%
|
70.10
|
78.00
|
70.10
|
73.00
|
74.49
|
16.92
|
16,510
|
|
|
12/8/2017
|
-0.70 / -0.89%
|
79.10
|
79.10
|
75.00
|
78.20
|
76.73
|
18.13
|
1,300
|
|
|
12/7/2017
|
+2.70 / +3.54%
|
80.00
|
80.00
|
78.90
|
78.90
|
79.78
|
18.29
|
1,000
|
|
|
12/6/2017
|
+1.10 / +1.46%
|
77.00
|
77.00
|
76.10
|
76.20
|
76.46
|
17.66
|
2,067
|
|
|
12/5/2017
|
-2.90 / -3.72%
|
68.10
|
78.10
|
68.10
|
75.10
|
75.56
|
17.41
|
4,408
|
|
|
12/4/2017
|
+0.90 / +1.17%
|
79.00
|
79.00
|
78.00
|
78.00
|
78.33
|
18.08
|
12,964
|
|
|
12/1/2017
|
-2.90 / -3.63%
|
77.10
|
77.10
|
77.10
|
77.10
|
77.10
|
17.87
|
208
|
|
|
11/30/2017
|
0.00 / 0.00%
|
80.00
|
81.00
|
80.00
|
80.00
|
80.53
|
18.54
|
16,850
|
|
|
11/29/2017
|
+1.90 / +2.43%
|
78.50
|
80.00
|
77.90
|
80.00
|
79.76
|
18.54
|
23,500
|
|
|
11/28/2017
|
-1.80 / -2.25%
|
79.90
|
79.90
|
78.10
|
78.10
|
79.75
|
18.10
|
3,164
|
|
|
11/27/2017
|
+2.60 / +3.36%
|
80.00
|
81.00
|
78.10
|
79.90
|
79.79
|
18.52
|
24,701
|
|
|
11/24/2017
|
+1.00 / +1.30%
|
77.00
|
78.00
|
76.50
|
78.00
|
77.25
|
18.08
|
27,293
|
|
|
11/23/2017
|
-0.80 / -1.03%
|
76.60
|
77.00
|
75.60
|
77.00
|
76.25
|
17.85
|
10,220
|
|
|
11/22/2017
|
+3.60 / +4.85%
|
74.40
|
85.10
|
74.30
|
77.80
|
76.25
|
18.03
|
29,000
|
|
|
11/21/2017
|
-1.80 / -2.37%
|
75.00
|
77.00
|
73.90
|
74.20
|
74.05
|
17.20
|
13,510
|
|
|
11/20/2017
|
+3.80 / +5.26%
|
73.50
|
76.00
|
73.00
|
76.00
|
74.80
|
17.62
|
26,819
|
|
|
11/17/2017
|
0.00 / 0.00%
|
71.90
|
73.00
|
71.50
|
73.00
|
72.19
|
16.92
|
8,000
|
|
|
11/16/2017
|
+1.70 / +2.38%
|
71.90
|
73.00
|
71.30
|
73.00
|
72.70
|
16.92
|
13,300
|
|
|
11/15/2017
|
+0.30 / +0.42%
|
71.40
|
71.40
|
71.30
|
71.30
|
71.34
|
16.53
|
1,114
|
|
|
11/14/2017
|
-0.50 / -0.70%
|
70.80
|
71.60
|
70.80
|
71.00
|
71.19
|
16.46
|
1,700
|
|
|
11/13/2017
|
+0.50 / +0.70%
|
71.00
|
71.50
|
70.10
|
71.50
|
70.81
|
16.57
|
1,240
|
|
|
11/10/2017
|
0.00 / 0.00%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
16.46
|
1,550
|
|
|
11/9/2017
|
-0.10 / -0.14%
|
71.10
|
71.10
|
71.00
|
71.00
|
71.05
|
16.46
|
3,872
|
|
|
11/8/2017
|
+0.60 / +0.85%
|
70.50
|
71.50
|
70.50
|
71.10
|
70.77
|
16.48
|
1,500
|
|
|
11/7/2017
|
+0.50 / +0.71%
|
70.10
|
70.60
|
70.10
|
70.50
|
70.46
|
16.34
|
2,900
|
|
|
11/6/2017
|
-2.50 / -3.45%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
16.22
|
20,000
|
|
|