Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:09:08 AM
-
Markets closed
VN-INDEX
1,252.56
-7.19/-0.57%
HNX-INDEX
226.88
-0.61/-0.27%
UPCOM-INDEX
92.15
-0.17/-0.18%
FPT Telecom Joint Stock Company (FOX : UPCOM)
Telecommunications
:
Fixed Line Telecommunications
97.10
+4.40/+4.75%
3:05:02 PM
Closing price on 12/10/2018
50.10
0.00/0.00%
Open
50.10
High
50.10
Low
50.10
Volume
0
Split-adjusted Price
18.24
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
92
102
107
...
FOX Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/10/2018
0.00 / 0.00%
50.10
50.10
50.10
50.10
50.10
18.24
0
12/7/2018
+1.20 / +2.38%
50.10
51.70
50.00
51.70
50.13
18.82
4,300
12/6/2018
0.00 / 0.00%
50.00
51.00
50.00
50.50
50.50
18.38
15,900
12/5/2018
+0.50 / +1.00%
50.00
50.50
50.00
50.50
50.47
18.38
3,900
12/4/2018
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
18.20
2,000
12/3/2018
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
18.20
0
11/30/2018
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
18.20
0
11/29/2018
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
18.20
2,000
11/28/2018
-1.50 / -2.91%
50.00
50.00
50.00
50.00
50.00
18.20
2,100
11/27/2018
0.00 / 0.00%
51.50
51.50
51.50
51.50
51.50
18.75
0
11/26/2018
0.00 / 0.00%
51.50
51.50
51.50
51.50
51.50
18.75
0
11/23/2018
0.00 / 0.00%
51.50
51.50
51.50
51.50
51.50
18.75
0
11/22/2018
0.00 / 0.00%
51.50
51.50
51.50
51.50
51.50
18.75
200
11/21/2018
0.00 / 0.00%
51.50
51.50
51.50
51.50
51.50
18.75
0
11/20/2018
+0.50 / +0.98%
51.50
51.50
51.50
51.50
51.50
18.75
200
11/19/2018
0.00 / 0.00%
51.00
51.00
51.00
51.00
51.00
18.56
200
11/16/2018
0.00 / 0.00%
51.00
51.00
51.00
51.00
51.00
18.56
0
11/15/2018
0.00 / 0.00%
51.00
51.00
51.00
51.00
51.00
18.56
0
11/14/2018
-0.50 / -0.97%
51.00
51.00
51.00
51.00
51.00
18.56
200
11/13/2018
0.00 / 0.00%
51.50
51.50
51.50
51.50
51.50
18.75
0
11/12/2018
0.00 / 0.00%
51.50
51.50
51.50
51.50
51.50
18.75
0
11/9/2018
+0.50 / +0.98%
51.50
51.50
51.50
51.50
51.50
18.75
500
11/8/2018
0.00 / 0.00%
51.00
51.00
51.00
51.00
51.00
18.56
0
11/7/2018
+1.00 / +2.00%
51.00
51.00
51.00
51.00
51.00
18.56
800
11/6/2018
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
18.20
0
11/5/2018
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
18.20
0
11/2/2018
-2.00 / -3.85%
50.00
50.00
50.00
50.00
50.00
18.20
500
11/1/2018
+1.00 / +1.96%
51.40
52.00
51.40
52.00
51.78
18.93
800
10/31/2018
-0.50 / -0.97%
51.00
51.00
51.00
51.00
51.00
18.56
100
10/30/2018
-1.00 / -1.90%
51.50
51.50
51.50
51.50
51.50
18.75
1,000
<<Previous 30 days
Next 30 days>>
FOX News
04/12
FOX: Notice of record date for Dividend payment in cash
26/11
FOX: Board Resolution
27/10
FOX: Financial Statement Quarter 3/2020
26/10
FOX: Financial Statement Quarter 3/2020 (holding company)
09/09
FOX: Change in personnel
More News
Related Companies
Volume
Price
Change
VGI
2,245,500
82.80
7.39%
Telecommunications
>
Fixed Line Telecommunications
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,252.56
-7.19/-0.57%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.