Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	-0.70 / -0.87%	80.00	80.40	79.70	79.70	80.20	48.09	21,000
11/8/2021	+0.30 / +0.37%	80.00	82.00	79.50	80.90	80.44	48.81	12,600
11/5/2021	+0.90 / +1.12%	81.50	82.90	80.00	81.00	80.60	48.87	29,300
11/4/2021	+0.20 / +0.25%	79.50	82.60	79.50	79.70	80.10	48.09	31,500
11/3/2021	+0.30 / +0.38%	79.50	79.80	79.20	79.50	79.50	47.97	24,300
11/2/2021	0.00 / 0.00%	79.50	79.80	78.90	79.50	79.20	47.97	33,500
11/1/2021	-0.30 / -0.38%	79.70	79.80	79.10	79.40	79.50	47.91	20,100
10/29/2021	-0.30 / -0.38%	80.00	80.10	79.50	79.50	79.70	47.97	32,600
10/28/2021	-0.10 / -0.13%	80.00	80.30	79.50	79.90	79.80	48.21	9,500
10/27/2021	+0.20 / +0.25%	79.00	80.50	79.00	80.00	80.00	48.27	13,200
10/26/2021	-0.60 / -0.75%	80.00	80.00	79.00	79.50	79.80	47.97	18,600
10/25/2021	-1.00 / -1.23%	81.00	81.00	79.80	80.00	80.10	48.27	14,300
10/22/2021	0.00 / 0.00%	81.30	81.30	80.10	81.10	81.00	48.93	8,200
10/21/2021	+1.40 / +1.75%	79.90	81.60	79.90	81.30	81.10	49.05	26,700
10/20/2021	-0.70 / -0.87%	80.50	80.80	79.20	80.00	79.90	48.27	33,800
10/19/2021	-0.30 / -0.37%	81.20	81.20	80.20	80.90	80.70	48.81	8,000
10/18/2021	-0.40 / -0.49%	81.80	81.90	80.00	81.30	81.20	49.05	41,000
10/15/2021	0.00 / 0.00%	81.70	82.00	81.60	81.80	81.70	49.35	8,300
10/14/2021	0.00 / 0.00%	82.00	82.00	81.50	82.00	81.80	49.48	7,400
10/13/2021	0.00 / 0.00%	82.10	82.40	81.90	82.00	82.00	49.48	21,400
10/12/2021	-0.70 / -0.85%	82.90	82.90	81.50	81.80	82.00	49.35	5,100
10/11/2021	-0.30 / -0.36%	83.10	83.10	82.10	82.10	82.50	49.54	16,800
10/8/2021	+1.50 / +1.84%	81.40	83.10	81.20	83.10	82.40	50.14	52,100
10/7/2021	-0.50 / -0.61%	81.80	81.80	81.30	81.30	81.60	49.05	17,900
10/6/2021	+0.10 / +0.12%	81.80	82.00	81.50	81.80	81.80	49.35	14,100
10/5/2021	0.00 / 0.00%	81.40	81.90	81.40	81.90	81.70	49.41	15,100
10/4/2021	-0.50 / -0.61%	82.50	82.50	81.50	81.90	81.90	49.41	24,300
10/1/2021	0.00 / 0.00%	82.20	82.50	82.00	82.50	82.40	49.78	13,100
9/30/2021	-0.60 / -0.72%	82.50	82.90	82.20	82.30	82.50	49.66	5,500
9/29/2021	+0.30 / +0.36%	83.00	83.00	82.50	82.50	82.90	49.78	13,400

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel