Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	+3.60 / +4.03%	89.90	93.80	89.60	93.00	92.70	93.00	305,400
11/6/2024	+0.70 / +0.79%	89.10	90.00	88.90	89.80	89.40	89.80	29,100
11/5/2024	+1.00 / +1.13%	89.20	89.40	88.40	89.20	89.10	89.20	15,900
11/4/2024	-0.80 / -0.90%	89.80	89.80	88.00	88.20	88.20	88.20	52,200
11/1/2024	-1.90 / -2.09%	90.70	90.70	88.50	88.80	89.00	88.80	67,300
10/31/2024	-1.90 / -2.06%	91.90	91.90	90.10	90.40	90.70	90.40	41,900
10/30/2024	+0.60 / +0.66%	91.50	93.50	91.20	91.50	92.30	91.50	110,600
10/29/2024	+1.80 / +2.01%	90.00	91.50	90.00	91.50	90.90	91.50	111,500
10/28/2024	+0.90 / +1.01%	89.80	89.90	89.00	89.80	89.70	89.80	42,000
10/25/2024	+0.20 / +0.22%	89.10	89.50	88.50	89.30	88.90	89.30	37,900
10/24/2024	+0.30 / +0.34%	89.00	90.00	88.00	88.80	89.10	88.80	42,200
10/23/2024	0.00 / 0.00%	88.60	88.90	87.90	88.90	88.50	88.90	7,000
10/22/2024	-0.30 / -0.33%	90.60	90.60	88.00	89.30	88.90	89.30	32,600
10/21/2024	-0.80 / -0.89%	90.00	90.00	89.00	89.10	89.60	89.10	32,300
10/18/2024	+0.40 / +0.45%	90.00	90.10	89.70	89.70	89.90	89.70	37,900
10/17/2024	-0.20 / -0.22%	90.00	90.00	89.00	89.50	89.30	89.50	17,000
10/16/2024	-1.70 / -1.86%	89.70	90.10	89.20	89.50	89.70	89.50	34,700
10/15/2024	-1.30 / -1.42%	90.80	92.20	90.00	90.20	91.20	90.20	65,300
10/14/2024	-0.20 / -0.22%	90.30	92.00	90.30	91.10	91.50	91.10	82,400
10/11/2024	-0.10 / -0.11%	91.00	92.00	90.40	90.80	91.30	90.80	51,100
10/10/2024	+3.90 / +4.48%	87.20	92.50	87.20	91.00	90.90	91.00	164,800
10/9/2024	+0.90 / +1.04%	87.50	87.60	86.20	87.40	87.10	87.40	43,700
10/8/2024	-0.40 / -0.46%	87.00	87.10	86.00	86.90	86.50	86.90	32,600
10/7/2024	0.00 / 0.00%	88.00	88.00	86.60	87.00	87.30	87.00	10,000
10/4/2024	-0.60 / -0.68%	87.80	87.80	86.50	87.20	87.00	87.20	27,000
10/3/2024	-0.60 / -0.68%	87.90	88.50	87.30	87.30	87.80	87.30	25,600
10/2/2024	-1.20 / -1.35%	88.60	88.80	87.40	87.60	87.90	87.60	57,500
10/1/2024	+0.30 / +0.34%	88.50	89.20	88.40	88.80	88.80	88.80	56,700
9/30/2024	-1.00 / -1.12%	88.90	88.90	88.00	88.00	88.50	88.00	34,000
9/27/2024	-1.00 / -1.11%	90.00	90.10	88.70	89.00	89.00	89.00	97,700

<<Previous 30 days Next 12 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel