Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	-2.50 / -3.45%	70.00	70.00	70.00	70.00	70.00	16.22	20,000
11/3/2017	0.00 / 0.00%	70.50	73.00	70.50	70.50	72.48	16.34	20,060
11/2/2017	+0.50 / +0.71%	70.60	71.40	70.50	70.50	70.61	16.34	2,682
11/1/2017	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.49	16.22	4,200
10/31/2017	+0.40 / +0.57%	71.00	71.00	71.00	71.00	71.00	16.46	3,209
10/30/2017	0.00 / 0.00%	70.60	70.60	70.60	70.60	70.60	16.36	520
10/27/2017	0.00 / 0.00%	70.60	70.60	70.60	70.60	70.60	16.36	1,450
10/26/2017	-0.90 / -1.26%	70.60	70.60	70.60	70.60	70.60	16.36	600
10/25/2017	-0.40 / -0.56%	71.00	71.50	71.00	71.50	71.50	16.57	7,250
10/24/2017	-0.10 / -0.14%	71.90	71.90	71.90	71.90	71.90	16.67	21
10/23/2017	-0.30 / -0.41%	71.00	72.50	71.00	72.00	71.93	16.69	809
10/20/2017	-1.50 / -2.04%	73.00	73.00	72.00	72.00	72.28	16.69	5,403
10/19/2017	+1.50 / +2.08%	72.00	73.50	72.00	73.50	72.50	17.04	300
10/18/2017	-0.30 / -0.41%	72.50	72.50	72.00	72.00	72.07	16.69	8,900
10/17/2017	-0.20 / -0.28%	73.00	73.00	72.30	72.30	72.73	16.76	2,976
10/16/2017	+0.40 / +0.55%	72.00	72.50	72.00	72.50	72.29	16.80	3,200
10/13/2017	+0.10 / +0.14%	72.10	72.10	72.10	72.10	72.10	16.71	1,015
10/12/2017	+0.20 / +0.28%	72.00	72.00	72.00	72.00	72.00	16.69	23,902
10/11/2017	-1.10 / -1.51%	72.00	72.00	71.80	71.80	71.85	16.64	12,601
10/10/2017	+1.40 / +1.96%	71.90	72.90	71.80	72.90	71.88	16.90	3,300
10/9/2017	-0.50 / -0.69%	72.00	72.00	71.50	71.50	71.77	16.57	16,700
10/6/2017	+1.90 / +2.71%	72.90	73.00	71.40	71.90	72.01	16.67	13,001
10/5/2017	-2.00 / -2.78%	70.00	70.00	70.00	70.00	70.00	16.22	1,000
10/4/2017	+1.00 / +1.41%	70.60	72.00	70.60	72.00	71.87	16.69	1,100
10/3/2017	-0.60 / -0.84%	71.50	71.50	71.00	71.00	71.09	16.46	7,400
10/2/2017	-0.40 / -0.56%	72.00	74.40	71.60	71.60	72.25	16.60	4,640
9/29/2017	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	16.69	100
9/28/2017	+0.20 / +0.28%	71.30	71.50	71.30	71.50	71.47	16.57	1,201
9/27/2017	-0.60 / -0.83%	71.10	71.30	71.10	71.30	71.23	16.53	1,500
9/26/2017	-1.10 / -1.51%	71.00	71.90	71.00	71.90	71.45	16.67	14,370

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel