Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	+0.10 / +0.19%	51.70	52.30	51.50	52.00	52.00	50.30	33,200
11/29/2023	+0.20 / +0.39%	51.30	52.40	51.30	51.50	51.90	49.82	5,500
11/28/2023	+1.20 / +2.37%	51.20	51.90	50.70	51.90	51.30	50.20	22,400
11/27/2023	+0.60 / +1.18%	52.80	52.80	50.30	51.50	50.70	49.82	71,900
11/24/2023	-0.30 / -0.58%	52.90	52.90	49.10	51.70	50.90	50.01	43,500
11/23/2023	-0.50 / -0.93%	53.30	53.30	51.70	53.00	52.00	51.27	22,700
11/22/2023	+1.70 / +3.33%	50.70	57.00	50.70	52.80	53.50	51.07	108,700
11/21/2023	+1.20 / +2.37%	49.30	51.80	49.30	51.80	51.10	50.11	63,500
11/20/2023	+0.30 / +0.59%	51.00	51.30	49.50	51.00	50.60	49.33	23,800
11/17/2023	-0.30 / -0.59%	51.20	51.20	50.10	50.90	50.70	49.24	46,500
11/16/2023	-0.70 / -1.35%	51.20	51.60	51.00	51.00	51.20	49.33	13,700
11/15/2023	+0.40 / +0.79%	50.70	52.30	50.60	51.00	51.70	49.33	83,500
11/14/2023	+0.30 / +0.59%	52.30	52.40	50.50	51.10	50.60	49.43	28,300
11/13/2023	-0.20 / -0.39%	51.60	52.60	50.00	51.40	50.80	49.72	88,400
11/10/2023	+1.00 / +2.00%	50.00	53.80	50.00	51.10	51.60	49.43	79,300
11/9/2023	+1.70 / +3.52%	48.40	51.00	48.40	50.00	50.10	48.37	80,800
11/8/2023	+0.20 / +0.42%	47.70	48.70	47.60	48.10	48.30	46.53	33,100
11/7/2023	-0.10 / -0.21%	47.70	48.30	47.50	47.90	47.90	46.33	36,000
11/6/2023	+1.10 / +2.33%	48.50	48.60	47.20	48.30	48.00	46.72	18,200
11/3/2023	+2.00 / +4.32%	46.50	48.30	46.10	48.30	47.20	46.72	55,700
11/2/2023	+0.90 / +1.98%	46.00	46.80	46.00	46.40	46.30	44.88	16,700
11/1/2023	+1.00 / +2.22%	45.60	46.00	45.00	46.00	45.50	44.50	20,200
10/31/2023	+0.50 / +1.09%	46.00	46.40	43.80	46.40	45.00	44.88	75,300
10/30/2023	-0.20 / -0.43%	46.00	46.50	45.50	46.00	45.90	44.50	16,900
10/27/2023	-0.80 / -1.71%	48.00	48.00	45.90	46.00	46.20	44.50	22,500
10/26/2023	-2.10 / -4.37%	49.80	49.80	45.80	46.00	46.80	44.50	132,500
10/25/2023	+1.10 / +2.26%	49.80	49.80	47.50	49.70	48.10	48.08	71,400
10/24/2023	+0.20 / +0.41%	49.00	49.50	47.50	49.00	48.60	47.40	17,800
10/23/2023	-1.20 / -2.40%	50.00	52.00	48.00	48.70	48.80	47.11	56,000
10/20/2023	-4.30 / -8.07%	53.20	53.20	48.40	49.00	49.90	47.40	91,100

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel