Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	0.00 / 0.00%	78.00	78.50	77.80	78.00	78.00	47.06	18,300
11/29/2021	-0.50 / -0.64%	77.60	78.50	77.20	78.00	78.00	47.06	12,000
11/26/2021	-0.30 / -0.38%	78.60	78.60	78.00	78.30	78.50	47.24	7,100
11/25/2021	+0.30 / +0.38%	78.50	79.00	78.40	78.70	78.60	47.48	12,800
11/24/2021	+0.10 / +0.13%	78.00	78.90	77.90	78.00	78.40	47.06	6,700
11/23/2021	+0.50 / +0.64%	77.50	78.80	77.00	78.70	77.90	47.48	8,100
11/22/2021	-0.20 / -0.26%	78.00	78.30	78.00	78.10	78.20	47.12	22,200
11/19/2021	-0.70 / -0.89%	78.80	78.80	78.00	78.30	78.30	47.24	26,600
11/18/2021	0.00 / 0.00%	79.20	79.20	78.80	79.10	79.00	47.73	13,700
11/17/2021	+0.40 / +0.51%	79.10	79.50	79.00	79.50	79.10	47.97	8,900
11/16/2021	0.00 / 0.00%	79.00	79.20	79.00	79.20	79.10	47.79	7,700
11/15/2021	-0.30 / -0.38%	79.40	79.60	79.00	79.20	79.20	47.79	14,800
11/12/2021	-0.20 / -0.25%	79.40	79.80	79.20	79.40	79.50	47.91	9,200
11/11/2021	-0.60 / -0.75%	79.90	80.00	79.20	79.30	79.60	47.85	8,900
11/10/2021	-0.40 / -0.50%	80.20	80.20	79.70	79.80	79.90	48.15	6,500
11/9/2021	-0.70 / -0.87%	80.00	80.40	79.70	79.70	80.20	48.09	21,000
11/8/2021	+0.30 / +0.37%	80.00	82.00	79.50	80.90	80.44	48.81	12,600
11/5/2021	+0.90 / +1.12%	81.50	82.90	80.00	81.00	80.60	48.87	29,300
11/4/2021	+0.20 / +0.25%	79.50	82.60	79.50	79.70	80.10	48.09	31,500
11/3/2021	+0.30 / +0.38%	79.50	79.80	79.20	79.50	79.50	47.97	24,300
11/2/2021	0.00 / 0.00%	79.50	79.80	78.90	79.50	79.20	47.97	33,500
11/1/2021	-0.30 / -0.38%	79.70	79.80	79.10	79.40	79.50	47.91	20,100
10/29/2021	-0.30 / -0.38%	80.00	80.10	79.50	79.50	79.70	47.97	32,600
10/28/2021	-0.10 / -0.13%	80.00	80.30	79.50	79.90	79.80	48.21	9,500
10/27/2021	+0.20 / +0.25%	79.00	80.50	79.00	80.00	80.00	48.27	13,200
10/26/2021	-0.60 / -0.75%	80.00	80.00	79.00	79.50	79.80	47.97	18,600
10/25/2021	-1.00 / -1.23%	81.00	81.00	79.80	80.00	80.10	48.27	14,300
10/22/2021	0.00 / 0.00%	81.30	81.30	80.10	81.10	81.00	48.93	8,200
10/21/2021	+1.40 / +1.75%	79.90	81.60	79.90	81.30	81.10	49.05	26,700
10/20/2021	-0.70 / -0.87%	80.50	80.80	79.20	80.00	79.90	48.27	33,800

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel