Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	2,000
11/28/2018	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	18.20	2,100
11/27/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.75	0
11/26/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.75	0
11/23/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.75	0
11/22/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.75	200
11/21/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.75	0
11/20/2018	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	18.75	200
11/19/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.56	200
11/16/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.56	0
11/15/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.56	0
11/14/2018	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	18.56	200
11/13/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.75	0
11/12/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.75	0
11/9/2018	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	18.75	500
11/8/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.56	0
11/7/2018	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	18.56	800
11/6/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
11/5/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
11/2/2018	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	18.20	500
11/1/2018	+1.00 / +1.96%	51.40	52.00	51.40	52.00	51.78	18.93	800
10/31/2018	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	18.56	100
10/30/2018	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	18.75	1,000
10/29/2018	+0.30 / +0.57%	52.40	52.50	52.30	52.50	52.43	19.11	1,000
10/26/2018	+1.50 / +2.94%	51.00	52.50	51.00	52.50	52.17	19.11	4,900
10/25/2018	-1.00 / -1.92%	50.00	51.00	50.00	51.00	50.63	18.56	8,000
10/24/2018	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	18.93	3,200
10/23/2018	-0.50 / -0.96%	52.00	52.00	51.20	51.50	51.57	18.75	6,900
10/22/2018	-0.50 / -0.95%	52.00	52.40	52.00	52.00	52.21	18.93	2,900
10/19/2018	-0.70 / -1.33%	52.60	52.60	52.00	52.00	52.46	18.93	2,200

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel