Wednesday, December 25, 2024 12:41:39 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
FPT Telecom Joint Stock Company (FOX : UPCOM)
Telecommunications : Fixed Line Telecommunications
97.20 +0.20/+0.21%
12:35:02 PM
Closing price on 11/26/2024
91.60 +0.10/+0.11%
Open 91.50
High 92.30
Low 91.10
Volume 67,800
Split-adjusted Price 91.60

Create Alert at: 92 102 107 ...
FOX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2024 +0.10 / +0.11% 91.50 92.30 91.10 91.60 91.60 91.60 67,800
11/25/2024 -0.40 / -0.44% 91.80 92.00 91.10 91.50 91.50 91.50 31,200
11/22/2024 +0.10 / +0.11% 91.10 93.00 91.10 91.50 91.90 91.50 65,100
11/21/2024 +2.20 / +2.45% 90.70 92.30 90.50 92.10 91.40 92.10 54,600
11/20/2024 +0.30 / +0.33% 89.00 91.70 88.00 91.00 89.90 91.00 101,600
11/19/2024 -5.20 / -5.53% 94.00 94.00 88.90 88.90 90.70 88.90 301,500
11/18/2024 -3.50 / -3.59% 97.40 97.40 92.30 94.00 94.10 94.00 168,700
11/15/2024 -4.20 / -4.17% 99.20 100.60 96.20 96.40 97.50 96.40 192,800
11/14/2024 +3.00 / +3.14% 96.80 103.00 96.80 98.50 100.60 98.50 452,700
11/13/2024 +1.40 / +1.47% 95.40 97.00 93.90 96.80 95.50 96.80 137,500
11/12/2024 -3.20 / -3.26% 98.00 98.00 94.80 95.00 95.40 95.00 144,700
11/11/2024 +0.80 / +0.83% 97.30 100.50 96.00 97.20 98.20 97.20 271,400
11/8/2024 +4.40 / +4.75% 92.80 97.50 92.80 97.10 96.40 97.10 229,200
11/7/2024 +3.60 / +4.03% 89.90 93.80 89.60 93.00 92.70 93.00 305,400
11/6/2024 +0.70 / +0.79% 89.10 90.00 88.90 89.80 89.40 89.80 29,100
11/5/2024 +1.00 / +1.13% 89.20 89.40 88.40 89.20 89.10 89.20 15,900
11/4/2024 -0.80 / -0.90% 89.80 89.80 88.00 88.20 88.20 88.20 52,200
11/1/2024 -1.90 / -2.09% 90.70 90.70 88.50 88.80 89.00 88.80 67,300
10/31/2024 -1.90 / -2.06% 91.90 91.90 90.10 90.40 90.70 90.40 41,900
10/30/2024 +0.60 / +0.66% 91.50 93.50 91.20 91.50 92.30 91.50 110,600
10/29/2024 +1.80 / +2.01% 90.00 91.50 90.00 91.50 90.90 91.50 111,500
10/28/2024 +0.90 / +1.01% 89.80 89.90 89.00 89.80 89.70 89.80 42,000
10/25/2024 +0.20 / +0.22% 89.10 89.50 88.50 89.30 88.90 89.30 37,900
10/24/2024 +0.30 / +0.34% 89.00 90.00 88.00 88.80 89.10 88.80 42,200
10/23/2024 0.00 / 0.00% 88.60 88.90 87.90 88.90 88.50 88.90 7,000
10/22/2024 -0.30 / -0.33% 90.60 90.60 88.00 89.30 88.90 89.30 32,600
10/21/2024 -0.80 / -0.89% 90.00 90.00 89.00 89.10 89.60 89.10 32,300
10/18/2024 +0.40 / +0.45% 90.00 90.10 89.70 89.70 89.90 89.70 37,900
10/17/2024 -0.20 / -0.22% 90.00 90.00 89.00 89.50 89.30 89.50 17,000
10/16/2024 -1.70 / -1.86% 89.70 90.10 89.20 89.50 89.70 89.50 34,700
FOX News
04/12 FOX: Notice of record date for Dividend payment in cash
26/11 FOX: Board Resolution
27/10 FOX: Financial Statement Quarter 3/2020
26/10 FOX: Financial Statement Quarter 3/2020 (holding company)
09/09 FOX: Change in personnel
Related Companies
Volume Price Change
ABC  86,900 12.70 2.42%
VGI  697,900 94.00 -0.53%
Market Update
Last updated at 12:35:02 PM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.