Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	18.20	500
11/1/2018	+1.00 / +1.96%	51.40	52.00	51.40	52.00	51.78	18.93	800
10/31/2018	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	18.56	100
10/30/2018	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	18.75	1,000
10/29/2018	+0.30 / +0.57%	52.40	52.50	52.30	52.50	52.43	19.11	1,000
10/26/2018	+1.50 / +2.94%	51.00	52.50	51.00	52.50	52.17	19.11	4,900
10/25/2018	-1.00 / -1.92%	50.00	51.00	50.00	51.00	50.63	18.56	8,000
10/24/2018	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	18.93	3,200
10/23/2018	-0.50 / -0.96%	52.00	52.00	51.20	51.50	51.57	18.75	6,900
10/22/2018	-0.50 / -0.95%	52.00	52.40	52.00	52.00	52.21	18.93	2,900
10/19/2018	-0.70 / -1.33%	52.60	52.60	52.00	52.00	52.46	18.93	2,200
10/18/2018	+0.20 / +0.38%	52.70	52.70	52.70	52.70	52.70	19.18	0
10/17/2018	+0.50 / +0.96%	52.00	54.50	52.00	52.50	52.71	19.11	5,600
10/16/2018	+0.90 / +1.76%	52.00	52.00	52.00	52.00	52.00	18.93	1,300
10/15/2018	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	18.60	5
10/12/2018	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	18.60	0
10/11/2018	-0.90 / -1.73%	51.50	51.50	50.70	51.10	51.11	18.60	8,700
10/10/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.93	2,500
10/9/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.93	3,000
10/8/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.93	1,700
10/5/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.93	7,300
10/4/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.93	700
10/3/2018	-0.40 / -0.76%	53.80	54.00	52.00	52.00	52.69	18.93	5,500
10/2/2018	-1.60 / -2.96%	52.40	52.40	52.40	52.40	52.40	19.07	0
10/1/2018	+2.10 / +4.05%	52.00	54.00	52.00	54.00	53.43	19.29	9,600
9/28/2018	-0.50 / -0.95%	51.00	52.00	51.00	52.00	51.89	18.57	9,100
9/27/2018	+0.50 / +0.96%	52.30	52.50	52.30	52.50	52.48	18.75	2,400
9/26/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.57	11,000
9/25/2018	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	18.57	1,500
9/24/2018	-0.20 / -0.39%	51.00	51.00	51.00	51.00	51.00	18.22	600

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel