Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	+0.40 / +0.78%	51.30	51.90	51.30	51.90	51.70	24.92	2,800
11/17/2020	+0.70 / +1.36%	51.00	52.00	51.00	52.00	51.52	24.97	2,500
11/16/2020	0.00 / 0.00%	51.30	51.50	51.30	51.30	51.30	24.63	10,200
11/13/2020	0.00 / 0.00%	51.30	51.40	51.20	51.40	51.28	24.68	2,000
11/12/2020	+0.40 / +0.78%	51.00	51.50	51.00	51.50	51.41	24.73	27,100
11/11/2020	-0.40 / -0.78%	51.20	51.50	51.00	51.10	51.11	24.53	10,700
11/10/2020	+0.60 / +1.18%	51.00	51.50	51.00	51.50	51.11	24.73	7,900
11/9/2020	0.00 / 0.00%	50.90	50.90	50.60	50.90	50.89	24.44	5,400
11/6/2020	+0.60 / +1.20%	50.90	50.90	50.80	50.80	50.85	24.39	200
11/5/2020	+0.10 / +0.20%	49.50	50.30	49.50	50.20	50.10	24.10	8,800
11/4/2020	+0.10 / +0.20%	50.00	50.20	50.00	50.10	50.13	24.05	4,100
11/3/2020	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	24.01	100
11/2/2020	-1.20 / -2.35%	51.00	51.50	49.00	49.80	49.62	23.91	13,600
10/30/2020	-0.10 / -0.20%	51.10	51.10	51.00	51.00	51.05	24.49	1,100
10/29/2020	+0.60 / +1.19%	50.90	51.10	50.90	51.10	51.10	24.53	13,900
10/28/2020	-0.60 / -1.17%	51.10	51.20	50.50	50.50	51.06	24.25	7,500
10/27/2020	+0.10 / +0.20%	51.10	52.00	51.10	51.10	51.24	24.53	3,900
10/26/2020	0.00 / 0.00%	51.10	51.50	51.00	51.00	51.08	24.49	16,800
10/23/2020	-0.30 / -0.58%	51.00	51.00	51.00	51.00	51.00	24.49	9,500
10/22/2020	+0.30 / +0.59%	50.50	51.40	50.30	51.30	50.82	24.63	24,800
10/21/2020	-0.70 / -1.35%	51.70	51.70	51.00	51.00	51.28	24.49	3,300
10/20/2020	0.00 / 0.00%	51.70	51.90	51.70	51.70	51.72	24.82	2,200
10/19/2020	+0.70 / +1.37%	52.00	52.10	51.50	51.70	51.74	24.82	28,700
10/16/2020	+1.50 / +3.00%	50.00	51.90	49.50	51.50	50.96	24.73	49,800
10/15/2020	+0.20 / +0.40%	50.00	50.00	49.10	50.00	49.99	24.01	26,900
10/14/2020	0.00 / 0.00%	49.70	50.00	49.70	49.80	49.92	23.91	20,500
10/13/2020	+0.50 / +1.01%	49.80	49.80	49.80	49.80	49.80	23.91	10,400
10/12/2020	-0.50 / -1.00%	50.00	50.00	49.20	49.30	49.80	23.67	11,700
10/9/2020	-0.40 / -0.80%	49.40	50.90	49.40	49.60	49.82	23.81	40,000
10/8/2020	+1.40 / +2.88%	48.40	50.00	48.30	50.00	49.41	24.01	10,800

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel