Closing price on 11/14/2018
|
|
Open |
51.00 |
High |
51.00 |
Low |
51.00 |
Volume |
200 |
Split-adjusted Price |
18.56 |
|
|
FOX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/14/2018
|
-0.50 / -0.97%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
18.56
|
200
|
|
11/13/2018
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
18.75
|
0
|
|
11/12/2018
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
18.75
|
0
|
|
11/9/2018
|
+0.50 / +0.98%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
18.75
|
500
|
|
11/8/2018
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
18.56
|
0
|
|
11/7/2018
|
+1.00 / +2.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
18.56
|
800
|
|
11/6/2018
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
18.20
|
0
|
|
11/5/2018
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
18.20
|
0
|
|
11/2/2018
|
-2.00 / -3.85%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
18.20
|
500
|
|
11/1/2018
|
+1.00 / +1.96%
|
51.40
|
52.00
|
51.40
|
52.00
|
51.78
|
18.93
|
800
|
|
10/31/2018
|
-0.50 / -0.97%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
18.56
|
100
|
|
10/30/2018
|
-1.00 / -1.90%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
18.75
|
1,000
|
|
10/29/2018
|
+0.30 / +0.57%
|
52.40
|
52.50
|
52.30
|
52.50
|
52.43
|
19.11
|
1,000
|
|
10/26/2018
|
+1.50 / +2.94%
|
51.00
|
52.50
|
51.00
|
52.50
|
52.17
|
19.11
|
4,900
|
|
10/25/2018
|
-1.00 / -1.92%
|
50.00
|
51.00
|
50.00
|
51.00
|
50.63
|
18.56
|
8,000
|
|
10/24/2018
|
+0.50 / +0.97%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
18.93
|
3,200
|
|
10/23/2018
|
-0.50 / -0.96%
|
52.00
|
52.00
|
51.20
|
51.50
|
51.57
|
18.75
|
6,900
|
|
10/22/2018
|
-0.50 / -0.95%
|
52.00
|
52.40
|
52.00
|
52.00
|
52.21
|
18.93
|
2,900
|
|
10/19/2018
|
-0.70 / -1.33%
|
52.60
|
52.60
|
52.00
|
52.00
|
52.46
|
18.93
|
2,200
|
|
10/18/2018
|
+0.20 / +0.38%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
19.18
|
0
|
|
10/17/2018
|
+0.50 / +0.96%
|
52.00
|
54.50
|
52.00
|
52.50
|
52.71
|
19.11
|
5,600
|
|
10/16/2018
|
+0.90 / +1.76%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
18.93
|
1,300
|
|
10/15/2018
|
0.00 / 0.00%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
18.60
|
5
|
|
10/12/2018
|
0.00 / 0.00%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
18.60
|
0
|
|
10/11/2018
|
-0.90 / -1.73%
|
51.50
|
51.50
|
50.70
|
51.10
|
51.11
|
18.60
|
8,700
|
|
10/10/2018
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
18.93
|
2,500
|
|
10/9/2018
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
18.93
|
3,000
|
|
10/8/2018
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
18.93
|
1,700
|
|
10/5/2018
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
18.93
|
7,300
|
|
10/4/2018
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
18.93
|
700
|
|
|