Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-3.00 / -5.51%	55.00	55.00	51.40	51.40	53.40	31.45	35,400
11/9/2022	-1.90 / -3.46%	56.00	56.70	53.00	53.00	54.40	32.43	6,000
11/8/2022	0.00 / 0.00%	55.00	56.80	53.10	55.00	54.90	33.66	31,100
11/7/2022	-5.00 / -8.55%	58.00	58.00	53.00	53.50	55.00	32.74	36,700
11/4/2022	-2.30 / -3.84%	59.90	59.90	57.60	57.60	58.50	35.25	42,946
11/3/2022	0.00 / 0.00%	60.00	61.00	59.10	60.00	59.90	36.72	11,700
11/2/2022	-1.10 / -1.80%	60.00	61.20	60.00	60.00	60.00	36.72	12,800
11/1/2022	-0.10 / -0.16%	61.10	61.20	61.00	61.00	61.10	37.33	4,400
10/31/2022	0.00 / 0.00%	61.50	61.50	60.80	60.80	61.10	37.21	3,000
10/28/2022	+1.30 / +2.16%	60.40	61.50	60.20	61.50	60.80	37.63	4,800
10/27/2022	+0.70 / +1.16%	60.50	61.20	60.00	61.20	60.20	37.45	4,100
10/26/2022	+1.40 / +2.34%	62.70	62.70	60.20	61.20	60.50	37.45	2,700
10/25/2022	+0.50 / +0.83%	61.00	61.00	58.80	60.40	59.80	36.96	3,500
10/24/2022	-0.30 / -0.50%	60.00	61.40	59.00	60.00	59.90	36.72	15,100
10/21/2022	-1.30 / -2.12%	61.00	61.10	59.90	60.00	60.30	36.72	6,500
10/20/2022	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	37.51	5,000
10/19/2022	+0.20 / +0.32%	61.70	61.90	61.00	61.90	61.30	37.88	4,800
10/18/2022	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.70	37.33	13,800
10/17/2022	-1.80 / -2.84%	62.00	62.00	61.50	61.50	62.00	37.63	6,700
10/14/2022	+0.60 / +0.96%	63.50	63.60	63.00	63.40	63.30	38.80	4,000
10/13/2022	0.00 / 0.00%	62.80	62.90	62.00	62.90	62.80	38.49	1,800
10/12/2022	+1.20 / +1.94%	62.30	63.20	62.30	63.20	62.90	38.68	2,800
10/11/2022	-0.50 / -0.80%	62.00	62.00	61.40	62.00	62.00	37.94	2,900
10/10/2022	0.00 / 0.00%	62.50	62.50	62.40	62.50	62.50	38.25	10,600
10/7/2022	-2.30 / -3.61%	62.00	63.50	61.50	61.50	62.50	37.63	2,600
10/6/2022	0.00 / 0.00%	64.20	64.20	63.00	63.90	63.80	39.10	11,200
10/5/2022	+0.10 / +0.16%	63.80	64.00	63.80	64.00	63.90	39.16	3,400
10/4/2022	-0.30 / -0.47%	63.90	63.90	63.90	63.90	63.90	39.10	2,500
10/3/2022	-1.00 / -1.54%	64.00	65.00	63.00	64.00	64.20	39.16	4,300
9/30/2022	0.00 / 0.00%	64.50	65.40	64.50	65.40	65.00	40.02	8,400

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel