Closing price on 11/1/2019
|
|
Open |
45.00 |
High |
45.00 |
Low |
45.00 |
Volume |
0 |
Split-adjusted Price |
18.46 |
|
|
FOX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/1/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
18.46
|
0
|
|
10/31/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
18.46
|
3,400
|
|
10/30/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
18.46
|
2,800
|
|
10/29/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
18.46
|
1,000
|
|
10/28/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
18.46
|
1,700
|
|
10/25/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
18.46
|
1,500
|
|
10/24/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
18.46
|
1,000
|
|
10/23/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
18.46
|
8,000
|
|
10/22/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
18.46
|
300
|
|
10/21/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
18.46
|
2,700
|
|
10/18/2019
|
-0.30 / -0.66%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
18.46
|
300
|
|
10/17/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
18.58
|
0
|
|
10/16/2019
|
+0.80 / +1.80%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
18.58
|
0
|
|
10/15/2019
|
-0.50 / -1.11%
|
46.00
|
46.00
|
44.50
|
44.50
|
45.26
|
18.25
|
3,300
|
|
10/14/2019
|
+1.00 / +2.27%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
18.46
|
1,800
|
|
10/11/2019
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
18.05
|
0
|
|
10/10/2019
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
18.05
|
30,000
|
|
10/9/2019
|
-1.00 / -2.22%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
18.05
|
500
|
|
10/8/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
18.46
|
600
|
|
10/7/2019
|
-1.00 / -2.17%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
18.46
|
900
|
|
10/4/2019
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
18.87
|
0
|
|
10/3/2019
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
18.87
|
2,000
|
|
10/2/2019
|
0.00 / 0.00%
|
45.30
|
46.00
|
45.30
|
46.00
|
45.97
|
18.87
|
8,400
|
|
10/1/2019
|
+1.00 / +2.22%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
18.87
|
6,800
|
|
9/30/2019
|
-0.40 / -0.88%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
18.46
|
4,900
|
|
9/27/2019
|
-1.00 / -2.17%
|
45.50
|
46.00
|
45.00
|
45.00
|
45.45
|
18.46
|
15,400
|
|
9/26/2019
|
-0.10 / -0.22%
|
46.20
|
46.20
|
46.00
|
46.00
|
46.05
|
18.87
|
35,000
|
|
9/25/2019
|
+0.10 / +0.22%
|
46.80
|
47.00
|
46.00
|
46.10
|
46.30
|
18.91
|
11,400
|
|
9/24/2019
|
-0.30 / -0.65%
|
46.30
|
46.30
|
46.00
|
46.00
|
46.05
|
18.87
|
7,200
|
|
9/23/2019
|
+0.40 / +0.87%
|
45.90
|
47.00
|
45.50
|
46.30
|
46.17
|
18.99
|
10,800
|
|
|