Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	+1.10 / +2.26%	49.80	49.80	47.50	49.70	48.10	48.08	71,400
10/24/2023	+0.20 / +0.41%	49.00	49.50	47.50	49.00	48.60	47.40	17,800
10/23/2023	-1.20 / -2.40%	50.00	52.00	48.00	48.70	48.80	47.11	56,000
10/20/2023	-4.30 / -8.07%	53.20	53.20	48.40	49.00	49.90	47.40	91,100
10/19/2023	-0.30 / -0.56%	55.50	56.00	50.90	53.20	53.30	51.46	75,100
10/18/2023	-1.60 / -1.95%	83.00	83.50	77.00	80.50	80.20	51.95	141,200
10/17/2023	+3.80 / +4.87%	79.10	84.00	79.00	81.80	82.10	52.78	333,800
10/16/2023	+6.10 / +8.37%	74.00	79.50	74.00	79.00	78.00	50.98	260,900
10/13/2023	+2.60 / +3.66%	71.80	73.80	71.80	73.70	72.90	47.56	88,400
10/12/2023	+1.50 / +2.14%	71.90	71.90	70.00	71.60	71.10	46.20	17,900
10/11/2023	-0.10 / -0.14%	70.60	70.70	70.00	70.00	70.10	45.17	5,300
10/10/2023	+1.60 / +2.32%	69.50	70.80	69.50	70.60	70.10	45.56	16,100
10/9/2023	+0.90 / +1.32%	69.00	69.20	68.60	69.20	69.00	44.65	9,100
10/6/2023	+1.30 / +1.93%	68.50	69.00	68.00	68.50	68.30	44.20	24,600
10/5/2023	+1.30 / +1.93%	67.20	68.50	67.20	68.50	67.20	44.20	13,400
10/4/2023	+0.20 / +0.29%	67.20	68.00	67.00	68.00	67.20	43.88	15,000
10/3/2023	-0.60 / -0.88%	68.00	68.30	67.40	67.60	67.80	43.62	13,500
10/2/2023	+0.10 / +0.15%	70.00	70.00	68.00	68.00	68.20	43.88	7,600
9/29/2023	-0.10 / -0.15%	68.00	68.00	67.50	67.90	67.90	43.81	20,600
9/28/2023	+0.20 / +0.29%	68.00	68.00	67.80	68.00	68.00	43.88	14,100
9/27/2023	-0.90 / -1.31%	68.70	68.70	66.00	68.00	67.80	43.88	52,200
9/26/2023	-1.20 / -1.72%	69.80	69.80	68.30	68.50	68.90	44.20	20,700
9/25/2023	0.00 / 0.00%	71.00	71.00	69.00	70.70	69.70	45.62	23,600
9/22/2023	-0.80 / -1.12%	71.30	71.60	70.00	70.80	70.70	45.69	43,700
9/21/2023	0.00 / 0.00%	71.80	72.20	71.50	72.20	71.60	46.59	16,700
9/20/2023	0.00 / 0.00%	72.20	72.20	72.20	72.20	72.20	46.59	5,200
9/19/2023	-1.00 / -1.38%	73.00	73.00	71.50	71.70	72.20	46.27	9,200
9/18/2023	+1.00 / +1.39%	75.90	75.90	72.00	73.00	72.70	47.11	6,900
9/15/2023	0.00 / 0.00%	72.10	72.10	71.40	72.00	72.00	46.46	12,300
9/14/2023	0.00 / 0.00%	72.00	72.10	71.80	72.00	72.00	46.46	9,900

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel