Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	-1.60 / -2.96%	52.40	52.40	52.40	52.40	52.40	19.07	0
10/1/2018	+2.10 / +4.05%	52.00	54.00	52.00	54.00	53.43	19.29	9,600
9/28/2018	-0.50 / -0.95%	51.00	52.00	51.00	52.00	51.89	18.57	9,100
9/27/2018	+0.50 / +0.96%	52.30	52.50	52.30	52.50	52.48	18.75	2,400
9/26/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.57	11,000
9/25/2018	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	18.57	1,500
9/24/2018	-0.20 / -0.39%	51.00	51.00	51.00	51.00	51.00	18.22	600
9/21/2018	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	18.29	14,900
9/20/2018	0.00 / 0.00%	51.10	51.20	51.10	51.20	51.19	18.29	6,100
9/19/2018	+0.20 / +0.39%	51.10	51.70	51.10	51.20	51.16	18.29	7,800
9/18/2018	+0.70 / +1.39%	51.00	51.00	51.00	51.00	51.00	18.22	1,000
9/17/2018	-0.60 / -1.18%	50.30	50.30	50.30	50.30	50.30	17.97	100
9/14/2018	+0.30 / +0.59%	50.90	50.90	50.90	50.90	50.90	18.18	300
9/13/2018	-0.40 / -0.78%	50.60	50.60	50.60	50.60	50.60	18.07	500
9/12/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.22	50
9/11/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.22	1,000
9/10/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.22	1,000
9/7/2018	+0.40 / +0.79%	51.00	51.00	51.00	51.00	51.00	18.22	100
9/6/2018	-0.40 / -0.78%	50.60	50.60	50.60	50.60	50.60	18.07	200
9/5/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.22	200
9/4/2018	-0.10 / -0.20%	51.00	51.00	51.00	51.00	51.00	18.22	1,500
8/31/2018	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	18.25	0
8/30/2018	+0.60 / +1.19%	51.00	51.10	51.00	51.10	51.07	18.25	900
8/29/2018	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	18.04	40,000
8/28/2018	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	18.04	200
8/27/2018	-0.10 / -0.19%	50.50	51.50	50.50	51.50	51.12	18.40	2,600
8/24/2018	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.60	18.22	500
8/23/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.57	500
8/22/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.57	200
8/21/2018	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	18.57	300

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel