Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	+0.20 / +0.32%	61.70	61.90	61.00	61.90	61.30	37.88	4,800
10/18/2022	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.70	37.33	13,800
10/17/2022	-1.80 / -2.84%	62.00	62.00	61.50	61.50	62.00	37.63	6,700
10/14/2022	+0.60 / +0.96%	63.50	63.60	63.00	63.40	63.30	38.80	4,000
10/13/2022	0.00 / 0.00%	62.80	62.90	62.00	62.90	62.80	38.49	1,800
10/12/2022	+1.20 / +1.94%	62.30	63.20	62.30	63.20	62.90	38.68	2,800
10/11/2022	-0.50 / -0.80%	62.00	62.00	61.40	62.00	62.00	37.94	2,900
10/10/2022	0.00 / 0.00%	62.50	62.50	62.40	62.50	62.50	38.25	10,600
10/7/2022	-2.30 / -3.61%	62.00	63.50	61.50	61.50	62.50	37.63	2,600
10/6/2022	0.00 / 0.00%	64.20	64.20	63.00	63.90	63.80	39.10	11,200
10/5/2022	+0.10 / +0.16%	63.80	64.00	63.80	64.00	63.90	39.16	3,400
10/4/2022	-0.30 / -0.47%	63.90	63.90	63.90	63.90	63.90	39.10	2,500
10/3/2022	-1.00 / -1.54%	64.00	65.00	63.00	64.00	64.20	39.16	4,300
9/30/2022	0.00 / 0.00%	64.50	65.40	64.50	65.40	65.00	40.02	8,400
9/29/2022	-0.90 / -1.37%	65.90	65.90	65.00	65.00	65.40	39.78	1,400
9/28/2022	-0.50 / -0.76%	66.10	66.60	65.50	65.60	65.90	40.14	2,500
9/27/2022	+1.00 / +1.52%	66.00	66.80	66.00	66.70	66.10	40.82	6,600
9/26/2022	-2.00 / -2.99%	66.00	66.80	65.00	65.00	65.70	39.78	2,800
9/23/2022	-0.70 / -1.03%	67.00	67.20	67.00	67.10	67.00	41.06	2,600
9/22/2022	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	41.49	100
9/21/2022	-0.10 / -0.15%	68.00	68.00	67.80	67.80	67.80	41.49	600
9/20/2022	+0.20 / +0.30%	68.00	68.00	66.70	66.70	67.90	40.82	2,100
9/19/2022	-1.30 / -1.93%	67.30	67.30	66.00	66.00	66.50	40.39	4,100
9/16/2022	-1.40 / -2.04%	68.00	68.00	67.00	67.10	67.30	41.06	2,400
9/15/2022	-0.20 / -0.29%	68.40	68.60	66.90	68.40	68.50	41.86	8,300
9/14/2022	+0.50 / +0.74%	69.00	69.00	68.00	68.50	68.60	41.92	10,400
9/13/2022	+0.30 / +0.44%	69.80	69.90	67.00	68.00	68.00	41.61	11,100
9/12/2022	-0.10 / -0.14%	70.00	70.00	65.00	69.30	67.70	42.41	13,600
9/9/2022	0.00 / 0.00%	70.00	70.00	69.30	69.30	69.40	42.41	800
9/8/2022	0.00 / 0.00%	69.40	69.50	69.10	69.40	69.30	42.47	2,600

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel