Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	0.00 / 0.00%	82.00	82.00	81.50	82.00	81.80	49.48	7,400
10/13/2021	0.00 / 0.00%	82.10	82.40	81.90	82.00	82.00	49.48	21,400
10/12/2021	-0.70 / -0.85%	82.90	82.90	81.50	81.80	82.00	49.35	5,100
10/11/2021	-0.30 / -0.36%	83.10	83.10	82.10	82.10	82.50	49.54	16,800
10/8/2021	+1.50 / +1.84%	81.40	83.10	81.20	83.10	82.40	50.14	52,100
10/7/2021	-0.50 / -0.61%	81.80	81.80	81.30	81.30	81.60	49.05	17,900
10/6/2021	+0.10 / +0.12%	81.80	82.00	81.50	81.80	81.80	49.35	14,100
10/5/2021	0.00 / 0.00%	81.40	81.90	81.40	81.90	81.70	49.41	15,100
10/4/2021	-0.50 / -0.61%	82.50	82.50	81.50	81.90	81.90	49.41	24,300
10/1/2021	0.00 / 0.00%	82.20	82.50	82.00	82.50	82.40	49.78	13,100
9/30/2021	-0.60 / -0.72%	82.50	82.90	82.20	82.30	82.50	49.66	5,500
9/29/2021	+0.30 / +0.36%	83.00	83.00	82.50	82.50	82.90	49.78	13,400
9/28/2021	-0.70 / -0.83%	82.50	84.30	82.50	83.50	83.20	49.77	21,800
9/27/2021	-0.50 / -0.59%	84.70	84.90	83.60	84.50	84.20	50.37	7,900
9/24/2021	-0.10 / -0.12%	85.50	85.50	84.50	84.70	85.00	50.49	5,200
9/23/2021	+0.70 / +0.83%	84.60	85.00	84.60	84.80	84.80	50.55	12,600
9/22/2021	+0.50 / +0.59%	84.10	84.60	83.80	84.60	84.10	50.43	14,100
9/21/2021	-0.80 / -0.94%	84.40	84.80	83.50	84.40	84.10	50.31	18,200
9/20/2021	-0.70 / -0.82%	85.30	85.50	84.60	84.60	85.20	50.43	35,300
9/17/2021	+0.10 / +0.12%	85.00	85.60	85.00	85.10	85.30	50.73	27,700
9/16/2021	0.00 / 0.00%	85.40	85.50	84.40	85.00	85.00	50.67	18,300
9/15/2021	+0.30 / +0.35%	85.00	85.50	84.20	85.50	85.00	50.97	20,500
9/14/2021	+0.70 / +0.83%	85.00	85.30	84.80	85.30	85.20	50.85	15,100
9/13/2021	-0.20 / -0.23%	85.00	85.40	84.00	85.00	84.60	50.67	14,100
9/10/2021	+0.30 / +0.35%	85.00	85.50	84.80	85.20	85.20	50.79	59,000
9/9/2021	+0.20 / +0.24%	84.80	85.10	84.70	85.00	84.90	50.67	10,000
9/8/2021	0.00 / 0.00%	85.00	85.10	84.60	85.00	84.80	50.67	6,500
9/7/2021	-0.50 / -0.58%	85.60	85.60	84.90	85.10	85.00	50.73	25,100
9/6/2021	-0.50 / -0.58%	86.00	86.30	85.10	85.50	85.60	50.97	25,000
9/1/2021	-1.50 / -1.71%	87.00	87.00	85.50	86.00	86.00	51.26	26,800

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel