Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+1.60 / +2.32%	69.50	70.80	69.50	70.60	70.10	44.65	16,100
10/9/2023	+0.90 / +1.32%	69.00	69.20	68.60	69.20	69.00	43.76	9,100
10/6/2023	+1.30 / +1.93%	68.50	69.00	68.00	68.50	68.30	43.32	24,600
10/5/2023	+1.30 / +1.93%	67.20	68.50	67.20	68.50	67.20	43.32	13,400
10/4/2023	+0.20 / +0.29%	67.20	68.00	67.00	68.00	67.20	43.00	15,000
10/3/2023	-0.60 / -0.88%	68.00	68.30	67.40	67.60	67.80	42.75	13,500
10/2/2023	+0.10 / +0.15%	70.00	70.00	68.00	68.00	68.20	43.00	7,600
9/29/2023	-0.10 / -0.15%	68.00	68.00	67.50	67.90	67.90	42.94	20,600
9/28/2023	+0.20 / +0.29%	68.00	68.00	67.80	68.00	68.00	43.00	14,100
9/27/2023	-0.90 / -1.31%	68.70	68.70	66.00	68.00	67.80	43.00	52,200
9/26/2023	-1.20 / -1.72%	69.80	69.80	68.30	68.50	68.90	43.32	20,700
9/25/2023	0.00 / 0.00%	71.00	71.00	69.00	70.70	69.70	44.71	23,600
9/22/2023	-0.80 / -1.12%	71.30	71.60	70.00	70.80	70.70	44.77	43,700
9/21/2023	0.00 / 0.00%	71.80	72.20	71.50	72.20	71.60	45.66	16,700
9/20/2023	0.00 / 0.00%	72.20	72.20	72.20	72.20	72.20	45.66	5,200
9/19/2023	-1.00 / -1.38%	73.00	73.00	71.50	71.70	72.20	45.34	9,200
9/18/2023	+1.00 / +1.39%	75.90	75.90	72.00	73.00	72.70	46.16	6,900
9/15/2023	0.00 / 0.00%	72.10	72.10	71.40	72.00	72.00	45.53	12,300
9/14/2023	0.00 / 0.00%	72.00	72.10	71.80	72.00	72.00	45.53	9,900
9/13/2023	0.00 / 0.00%	72.10	72.20	71.30	72.00	72.00	45.53	11,900
9/12/2023	+0.50 / +0.70%	71.20	75.00	71.20	72.20	72.00	45.66	21,100
9/11/2023	-0.70 / -0.97%	73.00	73.00	71.20	71.20	71.70	45.03	45,700
9/8/2023	0.00 / 0.00%	71.90	72.00	71.00	72.00	71.90	45.53	42,600
9/7/2023	+0.10 / +0.14%	73.00	73.00	70.50	72.40	72.00	45.79	32,100
9/6/2023	+0.10 / +0.14%	71.80	73.50	71.50	72.30	72.30	45.72	23,600
9/5/2023	+5.50 / +8.27%	67.00	76.40	67.00	72.00	72.20	45.53	150,400
8/31/2023	+1.80 / +2.74%	65.60	67.40	65.30	67.40	66.50	42.62	11,300
8/30/2023	+0.50 / +0.77%	65.50	66.40	65.30	65.50	65.60	41.42	27,000
8/29/2023	+1.10 / +1.71%	65.60	65.60	64.40	65.50	65.00	41.42	13,800
8/28/2023	+1.90 / +2.98%	64.00	65.60	63.70	65.60	64.40	41.48	33,200

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel