|
Closing price on 10/10/2022
|
|
| Open |
62.50 |
| High |
62.50 |
| Low |
62.40 |
| Volume |
10,600 |
| Split-adjusted Price |
38.25 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2022
|
0.00 / 0.00%
|
62.50
|
62.50
|
62.40
|
62.50
|
62.50
|
38.25
|
10,600
|
|
|
10/7/2022
|
-2.30 / -3.61%
|
62.00
|
63.50
|
61.50
|
61.50
|
62.50
|
37.63
|
2,600
|
|
|
10/6/2022
|
0.00 / 0.00%
|
64.20
|
64.20
|
63.00
|
63.90
|
63.80
|
39.10
|
11,200
|
|
|
10/5/2022
|
+0.10 / +0.16%
|
63.80
|
64.00
|
63.80
|
64.00
|
63.90
|
39.16
|
3,400
|
|
|
10/4/2022
|
-0.30 / -0.47%
|
63.90
|
63.90
|
63.90
|
63.90
|
63.90
|
39.10
|
2,500
|
|
|
10/3/2022
|
-1.00 / -1.54%
|
64.00
|
65.00
|
63.00
|
64.00
|
64.20
|
39.16
|
4,300
|
|
|
9/30/2022
|
0.00 / 0.00%
|
64.50
|
65.40
|
64.50
|
65.40
|
65.00
|
40.02
|
8,400
|
|
|
9/29/2022
|
-0.90 / -1.37%
|
65.90
|
65.90
|
65.00
|
65.00
|
65.40
|
39.78
|
1,400
|
|
|
9/28/2022
|
-0.50 / -0.76%
|
66.10
|
66.60
|
65.50
|
65.60
|
65.90
|
40.14
|
2,500
|
|
|
9/27/2022
|
+1.00 / +1.52%
|
66.00
|
66.80
|
66.00
|
66.70
|
66.10
|
40.82
|
6,600
|
|
|
9/26/2022
|
-2.00 / -2.99%
|
66.00
|
66.80
|
65.00
|
65.00
|
65.70
|
39.78
|
2,800
|
|
|
9/23/2022
|
-0.70 / -1.03%
|
67.00
|
67.20
|
67.00
|
67.10
|
67.00
|
41.06
|
2,600
|
|
|
9/22/2022
|
0.00 / 0.00%
|
67.80
|
67.80
|
67.80
|
67.80
|
67.80
|
41.49
|
100
|
|
|
9/21/2022
|
-0.10 / -0.15%
|
68.00
|
68.00
|
67.80
|
67.80
|
67.80
|
41.49
|
600
|
|
|
9/20/2022
|
+0.20 / +0.30%
|
68.00
|
68.00
|
66.70
|
66.70
|
67.90
|
40.82
|
2,100
|
|
|
9/19/2022
|
-1.30 / -1.93%
|
67.30
|
67.30
|
66.00
|
66.00
|
66.50
|
40.39
|
4,100
|
|
|
9/16/2022
|
-1.40 / -2.04%
|
68.00
|
68.00
|
67.00
|
67.10
|
67.30
|
41.06
|
2,400
|
|
|
9/15/2022
|
-0.20 / -0.29%
|
68.40
|
68.60
|
66.90
|
68.40
|
68.50
|
41.86
|
8,300
|
|
|
9/14/2022
|
+0.50 / +0.74%
|
69.00
|
69.00
|
68.00
|
68.50
|
68.60
|
41.92
|
10,400
|
|
|
9/13/2022
|
+0.30 / +0.44%
|
69.80
|
69.90
|
67.00
|
68.00
|
68.00
|
41.61
|
11,100
|
|
|
9/12/2022
|
-0.10 / -0.14%
|
70.00
|
70.00
|
65.00
|
69.30
|
67.70
|
42.41
|
13,600
|
|
|
9/9/2022
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.30
|
69.30
|
69.40
|
42.41
|
800
|
|
|
9/8/2022
|
0.00 / 0.00%
|
69.40
|
69.50
|
69.10
|
69.40
|
69.30
|
42.47
|
2,600
|
|
|
9/7/2022
|
+0.30 / +0.43%
|
70.00
|
70.00
|
69.10
|
70.00
|
69.40
|
42.84
|
1,800
|
|
|
9/6/2022
|
-0.50 / -0.71%
|
70.00
|
70.00
|
69.50
|
69.50
|
69.70
|
42.53
|
300
|
|
|
9/5/2022
|
+0.10 / +0.14%
|
70.00
|
70.30
|
69.00
|
70.00
|
70.00
|
42.84
|
7,400
|
|
|
8/31/2022
|
+0.50 / +0.72%
|
69.70
|
70.20
|
69.70
|
70.20
|
69.90
|
42.96
|
3,200
|
|
|
8/30/2022
|
-1.10 / -1.57%
|
70.10
|
70.10
|
69.00
|
69.00
|
69.70
|
42.22
|
13,100
|
|
|
8/29/2022
|
-0.10 / -0.14%
|
70.50
|
70.50
|
69.50
|
70.40
|
70.10
|
43.08
|
9,300
|
|
|
8/26/2022
|
+0.30 / +0.43%
|
70.50
|
70.50
|
70.40
|
70.50
|
70.50
|
43.14
|
4,200
|
|
|