Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	18.87	6,800
9/30/2019	-0.40 / -0.88%	45.00	45.00	45.00	45.00	45.00	18.46	4,900
9/27/2019	-1.00 / -2.17%	45.50	46.00	45.00	45.00	45.45	18.46	15,400
9/26/2019	-0.10 / -0.22%	46.20	46.20	46.00	46.00	46.05	18.87	35,000
9/25/2019	+0.10 / +0.22%	46.80	47.00	46.00	46.10	46.30	18.91	11,400
9/24/2019	-0.30 / -0.65%	46.30	46.30	46.00	46.00	46.05	18.87	7,200
9/23/2019	+0.40 / +0.87%	45.90	47.00	45.50	46.30	46.17	18.99	10,800
9/20/2019	+0.50 / +1.10%	45.60	46.00	45.60	46.00	45.88	18.87	3,400
9/19/2019	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	18.66	0
9/18/2019	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	18.66	900
9/17/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.87	0
9/16/2019	+0.50 / +1.10%	45.50	46.00	45.50	46.00	45.98	18.87	2,100
9/13/2019	-0.20 / -0.44%	45.50	45.50	45.50	45.50	45.50	18.66	2,100
9/12/2019	+0.50 / +1.11%	43.40	45.70	43.40	45.70	45.59	18.75	2,100
9/11/2019	+0.20 / +0.44%	45.00	45.20	44.80	45.20	44.94	18.54	2,500
9/10/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	200
9/9/2019	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	18.46	1,200
9/6/2019	-0.10 / -0.22%	45.90	45.90	45.90	45.90	45.90	18.83	0
9/5/2019	+1.00 / +2.22%	45.00	46.00	45.00	46.00	45.93	18.87	3,200
9/4/2019	+1.00 / +2.27%	45.00	46.00	45.00	45.00	45.25	18.46	400
9/3/2019	-0.60 / -1.35%	44.10	44.10	44.00	44.00	44.02	18.05	600
8/30/2019	-1.00 / -2.20%	45.50	45.50	44.50	44.50	44.55	18.25	5,500
8/29/2019	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	18.66	1,000
8/28/2019	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.15	18.46	3,300
8/27/2019	+0.20 / +0.44%	45.50	45.50	45.30	45.50	45.49	18.66	3,200
8/26/2019	-0.10 / -0.22%	45.00	45.50	45.00	45.30	45.35	18.58	2,000
8/23/2019	-0.80 / -1.72%	45.30	45.70	45.30	45.70	45.44	18.75	15,100
8/22/2019	-0.50 / -1.06%	45.60	46.50	45.60	46.50	46.47	19.08	3,300
8/21/2019	0.00 / 0.00%	48.00	48.00	46.00	47.00	46.60	19.28	4,000
8/20/2019	+2.50 / +5.62%	45.70	47.00	45.00	47.00	45.79	19.28	27,600

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel