Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2019	-0.10 / -0.21%	48.00	48.00	48.00	48.00	48.00	17.47	4,000
1/8/2019	-2.40 / -4.75%	48.20	48.20	48.10	48.10	48.17	17.51	300
1/7/2019	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	18.38	0
1/4/2019	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	18.38	0
1/3/2019	-0.40 / -0.79%	50.50	50.50	50.50	50.50	50.50	18.38	100
1/2/2019	+1.80 / +3.67%	50.90	50.90	50.90	50.90	50.90	18.53	100
12/28/2018	+1.60 / +3.25%	49.10	50.90	49.10	50.90	49.13	18.53	11,500
12/27/2018	-1.20 / -2.38%	49.30	49.30	48.60	49.30	49.11	17.95	4,700
12/26/2018	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	18.38	100
12/25/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
12/24/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	100
12/21/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
12/20/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	20,600
12/19/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
12/18/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
12/17/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	17,500
12/14/2018	-0.10 / -0.20%	50.00	50.00	50.00	50.00	50.00	18.20	8,000
12/13/2018	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	18.24	0
12/12/2018	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	18.24	0
12/11/2018	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	18.24	0
12/10/2018	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	18.24	0
12/7/2018	+1.20 / +2.38%	50.10	51.70	50.00	51.70	50.13	18.82	4,300
12/6/2018	0.00 / 0.00%	50.00	51.00	50.00	50.50	50.50	18.38	15,900
12/5/2018	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.47	18.38	3,900
12/4/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	2,000
12/3/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
11/30/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
11/29/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	2,000
11/28/2018	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	18.20	2,100
11/27/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.75	0

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel