Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	-0.50 / -0.83%	61.00	61.00	59.90	60.00	60.13	29.82	11,400
1/6/2021	+3.20 / +5.56%	58.50	61.00	58.50	60.80	60.48	30.22	36,500
1/5/2021	+2.80 / +4.96%	57.00	59.20	56.60	59.20	57.59	29.43	31,600
1/4/2021	+0.50 / +0.89%	56.40	56.70	56.20	56.70	56.37	28.18	9,200
12/31/2020	0.00 / 0.00%	56.10	56.40	56.10	56.10	56.20	27.89	43,300
12/30/2020	-0.10 / -0.18%	56.00	56.20	56.00	56.10	56.08	27.89	4,100
12/29/2020	+0.40 / +0.71%	56.00	57.00	55.00	56.50	56.17	28.08	25,300
12/28/2020	0.00 / 0.00%	56.00	56.30	55.80	56.20	56.06	27.94	17,000
12/25/2020	0.00 / 0.00%	56.60	56.60	56.00	56.60	56.19	28.13	2,400
12/24/2020	+0.40 / +0.71%	56.60	57.00	56.00	57.00	56.59	28.33	15,900
12/23/2020	0.00 / 0.00%	56.60	56.80	56.60	56.60	56.62	28.13	51,300
12/22/2020	+0.40 / +0.69%	58.30	58.70	58.30	58.70	58.58	28.18	6,300
12/21/2020	+0.30 / +0.52%	58.10	58.60	58.00	58.30	58.28	27.99	14,800
12/18/2020	0.00 / 0.00%	58.00	58.10	58.00	58.00	58.00	27.85	61,500
12/17/2020	-0.20 / -0.34%	58.00	58.00	57.80	57.80	57.98	27.75	16,800
12/16/2020	-0.30 / -0.51%	58.00	58.30	58.00	58.00	58.00	27.85	22,500
12/15/2020	+1.00 / +1.73%	57.90	58.80	57.80	58.70	58.30	28.18	5,100
12/14/2020	+0.10 / +0.17%	57.50	58.20	57.00	58.00	57.70	27.85	16,900
12/11/2020	-1.10 / -1.86%	58.60	58.60	57.50	58.00	57.90	27.85	8,500
12/10/2020	+0.30 / +0.51%	60.00	60.00	58.70	58.90	59.11	28.28	4,400
12/9/2020	+0.50 / +0.86%	58.80	59.00	58.40	58.70	58.64	28.18	12,400
12/8/2020	+1.30 / +2.28%	57.90	58.70	57.50	58.30	58.15	27.99	14,300
12/7/2020	+1.40 / +2.48%	56.90	57.90	56.50	57.90	56.99	27.80	23,400
12/4/2020	+0.70 / +1.25%	56.50	57.00	56.10	56.90	56.49	27.32	29,800
12/3/2020	+0.80 / +1.44%	55.50	56.50	55.50	56.20	56.22	26.98	31,900
12/2/2020	+1.60 / +2.94%	54.90	56.50	54.90	56.10	55.41	26.93	43,500
12/1/2020	+0.70 / +1.29%	54.50	55.00	54.00	55.00	54.50	26.41	6,000
11/30/2020	0.00 / 0.00%	54.40	54.70	54.00	54.40	54.31	26.12	1,900
11/27/2020	+1.10 / +2.06%	54.00	54.50	54.00	54.50	54.39	26.17	14,900
11/26/2020	+0.60 / +1.13%	53.00	53.50	53.00	53.50	53.41	25.69	19,200

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel