Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2020	-2.00 / -4.55%	42.00	42.00	42.00	42.00	42.00	17.63	1,100
1/6/2020	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.47	1,700
1/3/2020	+0.30 / +0.69%	44.00	44.00	44.00	44.00	44.00	18.47	500
1/2/2020	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	17.93	0
12/31/2019	-1.40 / -3.10%	43.70	43.70	43.70	43.70	43.70	17.93	0
12/30/2019	+0.10 / +0.22%	43.60	45.10	43.50	45.10	43.69	18.50	3,200
12/27/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	0
12/26/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	0
12/25/2019	+1.80 / +4.17%	45.00	45.00	45.00	45.00	45.00	18.46	100
12/24/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	17.72	0
12/23/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	17.72	0
12/20/2019	-0.10 / -0.23%	43.60	43.60	43.00	43.20	43.22	17.72	20,300
12/19/2019	-0.30 / -0.69%	43.60	43.60	43.30	43.30	43.52	17.76	7,000
12/18/2019	+0.30 / +0.69%	43.60	43.60	43.60	43.60	43.60	17.89	100
12/17/2019	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	17.76	0
12/16/2019	-3.20 / -6.88%	43.40	43.40	43.30	43.30	43.32	17.76	500
12/13/2019	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	19.08	0
12/12/2019	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	19.08	0
12/11/2019	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	19.08	0
12/10/2019	+0.50 / +1.09%	46.50	46.50	46.50	46.50	46.50	19.08	10,000
12/9/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.87	0
12/6/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.87	0
12/5/2019	+0.10 / +0.22%	46.00	46.00	46.00	46.00	46.00	18.87	200
12/4/2019	+0.90 / +2.00%	44.00	45.90	42.00	45.90	42.47	18.83	6,300
12/3/2019	0.00 / 0.00%	44.00	45.00	43.00	45.00	43.58	18.46	9,200
12/2/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	0
11/29/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	0
11/28/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.46	200
11/27/2019	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	18.46	2,000
11/26/2019	+1.00 / +2.22%	45.00	46.00	45.00	46.00	45.03	18.87	3,100

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel