Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	+1.30 / +2.51%	51.10	53.00	51.10	53.00	52.60	32.43	15,500
1/3/2023	+1.20 / +2.36%	51.50	52.00	51.20	52.00	51.70	31.82	4,300
12/30/2022	+0.20 / +0.40%	51.00	51.10	50.60	50.80	50.80	31.09	3,400
12/29/2022	0.00 / 0.00%	50.10	51.00	50.10	50.50	50.60	30.90	9,700
12/28/2022	+1.10 / +2.21%	51.90	51.90	50.00	50.90	50.50	31.15	12,300
12/27/2022	+2.60 / +5.27%	49.30	51.90	49.00	51.90	49.80	31.76	17,700
12/26/2022	-2.50 / -4.85%	51.20	51.20	48.00	49.00	49.30	29.99	50,500
12/23/2022	+0.40 / +0.78%	51.50	51.90	51.50	51.90	51.50	31.76	1,900
12/22/2022	+0.70 / +1.37%	51.20	51.90	51.20	51.90	51.50	31.76	3,500
12/21/2022	0.00 / 0.00%	51.10	52.00	51.00	51.20	51.20	31.33	11,300
12/20/2022	-0.30 / -0.58%	51.30	51.50	51.00	51.00	51.20	31.21	16,200
12/19/2022	0.00 / 0.00%	51.00	51.90	50.10	51.20	51.30	31.33	30,800
12/16/2022	-0.20 / -0.39%	51.20	51.50	51.00	51.00	51.20	31.21	15,100
12/15/2022	+0.60 / +1.18%	51.00	51.30	51.00	51.30	51.20	31.39	11,900
12/14/2022	+0.90 / +1.80%	50.90	51.50	50.00	51.00	50.70	31.21	22,100
12/13/2022	-0.20 / -0.39%	51.00	51.00	50.00	50.70	50.10	31.03	14,200
12/12/2022	+1.00 / +2.00%	50.50	51.00	50.50	51.00	50.90	31.21	5,100
12/9/2022	+0.40 / +0.80%	50.00	50.30	49.90	50.30	50.00	30.78	7,400
12/8/2022	0.00 / 0.00%	50.00	50.40	49.50	49.70	49.90	30.41	9,400
12/7/2022	-1.40 / -2.78%	50.60	50.60	49.00	49.00	49.70	29.99	24,000
12/6/2022	-0.70 / -1.38%	51.00	51.00	49.60	50.00	50.40	30.60	29,600
12/5/2022	+1.70 / +3.45%	50.00	51.00	50.00	51.00	50.70	31.21	6,800
12/2/2022	+1.30 / +2.62%	49.60	51.00	48.50	51.00	49.30	31.21	54,900
12/1/2022	+0.60 / +1.22%	50.00	51.00	49.00	49.60	49.70	30.35	40,300
11/30/2022	-0.60 / -1.19%	50.90	50.90	48.00	50.00	49.00	30.60	50,000
11/29/2022	+1.30 / +2.63%	50.00	52.00	50.00	50.80	50.60	31.09	9,500
11/28/2022	+1.50 / +3.05%	48.50	51.00	48.00	50.70	49.50	31.03	49,200
11/25/2022	0.00 / 0.00%	49.00	50.00	47.40	48.50	49.20	29.68	4,900
11/24/2022	+0.30 / +0.62%	48.70	48.70	48.20	48.50	48.50	29.68	400
11/23/2022	-1.90 / -3.89%	48.10	49.50	47.00	47.00	48.20	28.76	123,000

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel