Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	-0.80 / -1.09%	73.80	74.00	72.70	72.70	73.20	43.86	36,000
12/31/2021	+0.70 / +0.96%	73.50	73.80	73.20	73.80	73.50	44.53	5,200
12/30/2021	+0.20 / +0.27%	73.30	73.50	73.00	73.50	73.10	44.35	5,500
12/29/2021	-0.50 / -0.68%	73.60	73.60	72.90	72.90	73.30	43.98	21,000
12/28/2021	-0.20 / -0.27%	73.50	73.50	73.20	73.40	73.40	44.29	4,900
12/27/2021	-1.30 / -1.75%	74.50	74.90	73.00	73.00	73.60	44.04	6,700
12/24/2021	+1.40 / +1.92%	74.00	74.50	74.00	74.50	74.30	44.95	3,400
12/23/2021	-0.40 / -0.55%	73.30	74.00	72.80	72.80	73.10	43.92	15,300
12/22/2021	-0.40 / -0.54%	73.50	73.90	73.00	73.30	73.20	44.23	9,500
12/21/2021	0.00 / 0.00%	74.00	74.00	73.20	74.00	73.70	44.65	10,700
12/20/2021	0.00 / 0.00%	73.80	75.00	73.80	73.80	74.00	44.53	8,700
12/17/2021	+0.20 / +0.27%	74.00	74.50	73.60	74.50	73.80	44.95	3,600
12/16/2021	-1.10 / -1.46%	74.80	74.80	74.00	74.00	74.30	44.65	8,600
12/15/2021	+0.30 / +0.40%	74.00	75.50	74.00	74.60	75.10	45.01	13,900
12/14/2021	+0.70 / +0.95%	73.10	75.00	73.10	74.00	74.30	44.65	12,000
12/13/2021	0.00 / 0.00%	73.90	74.00	72.70	74.00	73.30	44.65	23,900
12/10/2021	-0.30 / -0.40%	74.30	74.30	73.90	74.00	74.00	44.65	5,000
12/9/2021	-1.20 / -1.60%	75.00	75.00	73.90	74.00	74.30	44.65	29,300
12/8/2021	-1.10 / -1.45%	75.80	75.80	74.70	74.70	75.20	45.07	8,600
12/7/2021	-0.60 / -0.79%	76.10	76.10	75.40	75.50	75.80	45.55	8,800
12/6/2021	-2.20 / -2.84%	75.10	77.50	74.60	75.40	76.10	45.49	9,000
12/3/2021	0.00 / 0.00%	77.60	78.00	77.50	77.60	77.60	46.82	9,700
12/2/2021	+0.30 / +0.39%	77.60	78.00	77.50	77.90	77.61	47.00	7,000
12/1/2021	-0.30 / -0.38%	78.00	78.00	77.40	77.70	77.60	46.88	4,500
11/30/2021	0.00 / 0.00%	78.00	78.50	77.80	78.00	78.00	47.06	18,300
11/29/2021	-0.50 / -0.64%	77.60	78.50	77.20	78.00	78.00	47.06	12,000
11/26/2021	-0.30 / -0.38%	78.60	78.60	78.00	78.30	78.50	47.24	7,100
11/25/2021	+0.30 / +0.38%	78.50	79.00	78.40	78.70	78.60	47.48	12,800
11/24/2021	+0.10 / +0.13%	78.00	78.90	77.90	78.00	78.40	47.06	6,700
11/23/2021	+0.50 / +0.64%	77.50	78.80	77.00	78.70	77.90	47.48	8,100

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel