|
Closing price on 1/29/2018
|
|
| Open |
74.00 |
| High |
74.00 |
| Low |
73.50 |
| Volume |
10,370 |
| Split-adjusted Price |
17.50 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2018
|
-1.00 / -1.34%
|
74.00
|
74.00
|
73.50
|
73.50
|
73.99
|
17.50
|
10,370
|
|
|
1/26/2018
|
-1.00 / -1.32%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
17.74
|
100
|
|
|
1/25/2018
|
+0.50 / +0.67%
|
77.90
|
77.90
|
75.50
|
75.50
|
77.03
|
17.98
|
802
|
|
|
1/24/2018
|
+0.10 / +0.13%
|
79.90
|
79.90
|
74.50
|
75.00
|
75.15
|
17.86
|
12,910
|
|
|
1/23/2018
|
+1.90 / +2.60%
|
73.00
|
74.90
|
73.00
|
74.90
|
73.13
|
17.84
|
4,400
|
|
|
1/22/2018
|
-1.00 / -1.35%
|
72.50
|
74.80
|
72.00
|
73.00
|
72.47
|
17.38
|
2,400
|
|
|
1/19/2018
|
0.00 / 0.00%
|
73.00
|
75.00
|
73.00
|
73.00
|
74.00
|
17.38
|
86,030
|
|
|
1/18/2018
|
-2.70 / -3.57%
|
73.00
|
73.00
|
72.10
|
73.00
|
72.94
|
17.38
|
41,600
|
|
|
1/17/2018
|
+0.70 / +0.93%
|
75.00
|
75.70
|
75.00
|
75.70
|
75.41
|
18.03
|
1,552
|
|
|
1/16/2018
|
+1.20 / +1.63%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
17.86
|
500
|
|
|
1/15/2018
|
0.00 / 0.00%
|
73.80
|
73.80
|
73.80
|
73.80
|
73.80
|
17.57
|
0
|
|
|
1/12/2018
|
-1.20 / -1.60%
|
73.80
|
73.80
|
73.80
|
73.80
|
73.80
|
17.57
|
0
|
|
|
1/11/2018
|
-0.50 / -0.66%
|
72.60
|
75.00
|
72.60
|
75.00
|
73.80
|
17.86
|
410
|
|
|
1/10/2018
|
+2.50 / +3.42%
|
62.20
|
75.50
|
62.20
|
75.50
|
75.01
|
17.98
|
10,120
|
|
|
1/9/2018
|
-1.90 / -2.54%
|
75.00
|
75.00
|
73.00
|
73.00
|
73.08
|
17.38
|
10,202
|
|
|
1/8/2018
|
+0.20 / +0.27%
|
74.70
|
75.00
|
74.70
|
74.90
|
74.92
|
17.84
|
3,357
|
|
|
1/5/2018
|
-1.80 / -2.41%
|
75.20
|
76.00
|
73.00
|
73.00
|
74.73
|
17.38
|
1,800
|
|
|
1/4/2018
|
+0.80 / +1.08%
|
74.90
|
75.00
|
74.80
|
74.80
|
74.97
|
17.81
|
20,702
|
|
|
1/3/2018
|
0.00 / 0.00%
|
74.00
|
75.00
|
74.00
|
74.00
|
74.31
|
17.62
|
10,928
|
|
|
1/2/2018
|
-0.70 / -0.94%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
17.62
|
711
|
|
|
12/29/2017
|
-0.40 / -0.53%
|
74.50
|
74.80
|
74.50
|
74.50
|
74.71
|
17.74
|
2,100
|
|
|
12/28/2017
|
-0.10 / -0.13%
|
74.00
|
74.90
|
74.00
|
74.90
|
74.75
|
17.84
|
1,440
|
|
|
12/27/2017
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
17.38
|
3,460
|
|
|
12/26/2017
|
0.00 / 0.00%
|
71.30
|
75.00
|
71.30
|
75.00
|
74.87
|
17.38
|
2,910
|
|
|
12/25/2017
|
0.00 / 0.00%
|
73.00
|
75.50
|
73.00
|
75.00
|
74.87
|
17.38
|
710
|
|
|
12/22/2017
|
+1.20 / +1.63%
|
75.00
|
75.00
|
74.50
|
74.70
|
74.97
|
17.31
|
8,800
|
|
|
12/21/2017
|
-1.50 / -2.00%
|
77.00
|
77.00
|
73.50
|
73.50
|
74.62
|
17.04
|
940
|
|
|
12/20/2017
|
-2.40 / -3.10%
|
68.10
|
75.00
|
68.10
|
75.00
|
73.84
|
17.38
|
7,617
|
|
|
12/19/2017
|
+3.40 / +4.59%
|
77.40
|
77.40
|
77.40
|
77.40
|
77.40
|
17.94
|
120
|
|
|
12/18/2017
|
-0.60 / -0.80%
|
78.00
|
78.00
|
73.10
|
74.00
|
74.18
|
17.15
|
7,400
|
|
|