Friday, November 29, 2024 2:12:54 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
FPT Telecom Joint Stock Company (FOX : UPCOM)
Telecommunications : Fixed Line Telecommunications
94.90 +0.80/+0.85%
3:05:01 PM
Closing price on 1/27/2022
69.90 +0.10/+0.14%
Open 69.00
High 69.90
Low 69.00
Volume 8,001
Split-adjusted Price 42.17

Create Alert at: 89 99 104 ...
FOX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2022 +0.10 / +0.14% 69.00 69.90 69.00 69.90 69.80 42.17 8,001
1/26/2022 +0.60 / +0.86% 69.40 70.50 69.40 70.00 69.80 42.23 6,400
1/25/2022 +0.20 / +0.29% 69.00 69.80 69.00 69.80 69.40 42.11 6,200
1/24/2022 -0.20 / -0.28% 69.00 70.00 69.00 70.00 69.60 42.23 16,400
1/21/2022 +0.40 / +0.58% 72.50 72.50 69.30 69.50 70.20 41.93 4,400
1/20/2022 +0.50 / +0.72% 68.60 69.50 68.60 69.50 69.10 41.93 5,300
1/19/2022 -1.00 / -1.44% 69.50 69.50 68.00 68.50 69.00 41.33 4,500
1/18/2022 -0.80 / -1.14% 70.00 70.00 69.00 69.50 69.50 41.93 7,500
1/17/2022 -1.60 / -2.25% 71.20 71.20 69.50 69.60 70.30 41.99 24,690
1/14/2022 -1.50 / -2.07% 71.00 72.50 71.00 71.00 71.20 42.84 74,244
1/13/2022 -0.40 / -0.56% 71.00 73.00 71.00 71.50 72.50 43.14 14,800
1/12/2022 -1.00 / -1.39% 71.10 73.00 71.00 71.10 71.90 42.90 40,800
1/11/2022 +0.80 / +1.14% 70.20 75.00 70.20 71.00 72.10 42.84 86,900
1/10/2022 -0.30 / -0.43% 70.30 71.00 69.50 70.00 70.20 42.23 51,400
1/7/2022 -1.30 / -1.83% 71.00 71.00 69.90 69.90 70.30 42.17 66,000
1/6/2022 -1.10 / -1.53% 72.00 72.00 71.00 71.00 71.20 42.84 110,800
1/5/2022 -1.50 / -2.05% 72.90 72.90 71.70 71.70 72.10 43.26 44,700
1/4/2022 -0.80 / -1.09% 73.80 74.00 72.70 72.70 73.20 43.86 36,000
12/31/2021 +0.70 / +0.96% 73.50 73.80 73.20 73.80 73.50 44.53 5,200
12/30/2021 +0.20 / +0.27% 73.30 73.50 73.00 73.50 73.10 44.35 5,500
12/29/2021 -0.50 / -0.68% 73.60 73.60 72.90 72.90 73.30 43.98 21,000
12/28/2021 -0.20 / -0.27% 73.50 73.50 73.20 73.40 73.40 44.29 4,900
12/27/2021 -1.30 / -1.75% 74.50 74.90 73.00 73.00 73.60 44.04 6,700
12/24/2021 +1.40 / +1.92% 74.00 74.50 74.00 74.50 74.30 44.95 3,400
12/23/2021 -0.40 / -0.55% 73.30 74.00 72.80 72.80 73.10 43.92 15,300
12/22/2021 -0.40 / -0.54% 73.50 73.90 73.00 73.30 73.20 44.23 9,500
12/21/2021 0.00 / 0.00% 74.00 74.00 73.20 74.00 73.70 44.65 10,700
12/20/2021 0.00 / 0.00% 73.80 75.00 73.80 73.80 74.00 44.53 8,700
12/17/2021 +0.20 / +0.27% 74.00 74.50 73.60 74.50 73.80 44.95 3,600
12/16/2021 -1.10 / -1.46% 74.80 74.80 74.00 74.00 74.30 44.65 8,600
FOX News
04/12 FOX: Notice of record date for Dividend payment in cash
26/11 FOX: Board Resolution
27/10 FOX: Financial Statement Quarter 3/2020
26/10 FOX: Financial Statement Quarter 3/2020 (holding company)
09/09 FOX: Change in personnel
Related Companies
Volume Price Change
VGI  2,308,700 88.00 5.26%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.