|
Closing price on 1/23/2017
|
|
| Open |
100.00 |
| High |
100.20 |
| Low |
100.00 |
| Volume |
11,545 |
| Split-adjusted Price |
20.53 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2017
|
-0.10 / -0.10%
|
100.00
|
100.20
|
100.00
|
100.00
|
100.04
|
20.53
|
11,545
|
|
|
1/20/2017
|
-2.00 / -1.92%
|
99.00
|
102.00
|
99.00
|
102.00
|
100.07
|
20.95
|
53,302
|
|
|
1/19/2017
|
-5.00 / -4.59%
|
107.00
|
107.00
|
100.00
|
104.00
|
101.81
|
21.36
|
36,126
|
|
|
1/18/2017
|
+9.10 / +9.11%
|
114.60
|
114.60
|
100.00
|
109.00
|
106.00
|
22.38
|
10,387
|
|
|
1/17/2017
|
+13.00 / +14.96%
|
99.90
|
99.90
|
99.00
|
99.90
|
99.75
|
20.51
|
64,517
|
|
|
1/16/2017
|
+11.30 / +14.95%
|
86.90
|
86.90
|
86.90
|
86.90
|
86.90
|
17.84
|
10,400
|
|
|
1/13/2017
|
+21.60 / +40.00%
|
75.60
|
75.60
|
75.60
|
75.60
|
75.60
|
15.52
|
600
|
|
|