|
Closing price on 1/20/2025
|
|
| Open |
99.40 |
| High |
100.00 |
| Low |
97.90 |
| Volume |
85,900 |
| Split-adjusted Price |
99.00 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2025
|
+0.80 / +0.81%
|
99.40
|
100.00
|
97.90
|
99.00
|
99.00
|
99.00
|
85,900
|
|
|
1/17/2025
|
+4.00 / +4.20%
|
95.70
|
99.20
|
95.50
|
99.20
|
98.20
|
99.20
|
212,000
|
|
|
1/16/2025
|
+0.80 / +0.84%
|
94.40
|
95.80
|
94.40
|
95.60
|
95.20
|
95.60
|
50,200
|
|
|
1/15/2025
|
-0.20 / -0.21%
|
95.00
|
96.00
|
94.00
|
94.70
|
94.80
|
94.70
|
23,100
|
|
|
1/14/2025
|
+0.20 / +0.21%
|
96.30
|
96.30
|
93.80
|
95.40
|
94.90
|
95.40
|
43,800
|
|
|
1/13/2025
|
+0.10 / +0.10%
|
94.90
|
95.90
|
94.00
|
95.90
|
95.20
|
95.90
|
50,300
|
|
|
1/10/2025
|
-2.40 / -2.47%
|
96.90
|
96.90
|
94.90
|
94.90
|
95.80
|
94.90
|
133,400
|
|
|
1/9/2025
|
-1.30 / -1.33%
|
98.20
|
98.50
|
96.30
|
96.80
|
97.30
|
96.80
|
84,500
|
|
|
1/8/2025
|
-1.20 / -1.21%
|
99.50
|
99.90
|
96.00
|
98.30
|
98.10
|
98.30
|
87,100
|
|
|
1/7/2025
|
+2.40 / +2.48%
|
96.70
|
101.60
|
96.30
|
99.20
|
99.50
|
99.20
|
395,600
|
|
|
1/6/2025
|
-1.00 / -1.03%
|
96.50
|
97.80
|
95.70
|
95.90
|
96.80
|
95.90
|
114,400
|
|
|
1/3/2025
|
-0.10 / -0.10%
|
96.80
|
97.60
|
96.30
|
96.60
|
96.90
|
96.60
|
102,900
|
|
|
1/2/2025
|
+0.10 / +0.10%
|
96.90
|
97.00
|
96.20
|
96.90
|
96.70
|
96.90
|
26,400
|
|
|
12/31/2024
|
+1.90 / +2.00%
|
95.10
|
97.00
|
95.10
|
97.00
|
96.80
|
97.00
|
173,000
|
|
|
12/30/2024
|
-0.90 / -0.94%
|
96.00
|
96.00
|
94.80
|
95.00
|
95.10
|
95.00
|
69,700
|
|
|
12/27/2024
|
-1.60 / -1.65%
|
98.00
|
98.60
|
95.40
|
95.50
|
95.90
|
95.50
|
94,000
|
|
|
12/26/2024
|
-1.30 / -1.32%
|
98.20
|
98.20
|
96.80
|
96.90
|
97.10
|
96.90
|
78,800
|
|
|
12/25/2024
|
+0.70 / +0.72%
|
97.00
|
99.10
|
97.00
|
97.70
|
98.20
|
97.70
|
153,100
|
|
|
12/24/2024
|
-0.50 / -0.51%
|
97.50
|
97.60
|
96.70
|
97.10
|
97.00
|
97.10
|
77,200
|
|
|
12/23/2024
|
+1.30 / +1.35%
|
98.10
|
99.00
|
96.80
|
97.50
|
97.60
|
97.50
|
97,000
|
|
|
12/20/2024
|
+2.10 / +2.22%
|
94.00
|
96.70
|
94.00
|
96.50
|
96.20
|
96.50
|
107,800
|
|
|
12/19/2024
|
-1.60 / -1.67%
|
95.80
|
95.80
|
94.00
|
94.00
|
94.40
|
94.00
|
106,700
|
|
|
12/18/2024
|
-0.10 / -0.10%
|
94.50
|
96.30
|
94.50
|
95.80
|
95.60
|
95.80
|
31,200
|
|
|
12/17/2024
|
+0.90 / +0.95%
|
95.20
|
96.50
|
95.00
|
96.10
|
95.90
|
96.10
|
45,000
|
|
|
12/16/2024
|
-1.00 / -1.04%
|
95.20
|
96.40
|
94.50
|
95.00
|
95.20
|
95.00
|
85,900
|
|
|
12/13/2024
|
-2.20 / -2.25%
|
96.10
|
97.00
|
95.30
|
95.50
|
96.00
|
95.50
|
126,700
|
|
|
12/12/2024
|
-1.70 / -1.72%
|
98.60
|
99.30
|
96.80
|
96.90
|
97.70
|
96.90
|
56,900
|
|
|
12/11/2024
|
+1.00 / +1.03%
|
97.40
|
99.90
|
97.40
|
98.00
|
98.60
|
98.00
|
160,600
|
|
|
12/10/2024
|
0.00 / 0.00%
|
97.30
|
98.30
|
96.30
|
97.40
|
97.00
|
97.40
|
48,400
|
|
|
12/9/2024
|
-2.00 / -2.01%
|
99.50
|
99.50
|
97.00
|
97.50
|
97.40
|
97.50
|
70,600
|
|
|