Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	-0.40 / -0.77%	51.80	52.20	51.30	51.40	51.50	49.72	31,700
12/29/2023	+1.00 / +1.95%	52.50	52.50	51.10	52.20	51.80	50.49	33,400
12/28/2023	+0.60 / +1.17%	51.80	53.00	50.50	52.00	51.20	50.30	145,800
12/27/2023	-0.20 / -0.38%	52.00	52.20	50.50	52.00	51.40	50.30	105,500
12/26/2023	-0.10 / -0.19%	52.60	52.80	51.80	52.00	52.20	50.30	18,000
12/25/2023	+0.40 / +0.77%	52.40	52.40	51.70	52.40	52.10	50.69	19,300
12/22/2023	+0.40 / +0.77%	52.30	52.30	51.80	52.10	52.00	50.40	30,200
12/21/2023	+0.30 / +0.58%	51.40	51.80	51.30	51.80	51.70	50.11	10,900
12/20/2023	+0.20 / +0.39%	51.80	51.80	50.90	51.80	51.50	50.11	6,800
12/19/2023	+0.80 / +1.57%	50.90	52.00	50.90	51.80	51.60	50.11	10,300
12/18/2023	0.00 / 0.00%	51.20	51.20	50.70	51.10	51.00	49.43	7,500
12/15/2023	-0.10 / -0.20%	51.40	51.60	50.60	51.00	51.10	49.33	5,800
12/14/2023	+0.20 / +0.39%	51.00	51.30	50.80	51.20	51.10	49.53	7,300
12/13/2023	-0.30 / -0.59%	50.70	51.80	50.70	50.70	51.00	49.04	5,500
12/12/2023	+0.20 / +0.39%	50.90	51.50	50.70	50.90	51.00	49.24	12,500
12/11/2023	-0.10 / -0.20%	51.00	51.00	50.50	50.80	50.70	49.14	22,100
12/8/2023	+0.20 / +0.39%	50.80	51.90	50.80	51.00	50.90	49.33	17,600
12/7/2023	-0.30 / -0.59%	51.00	51.10	50.70	50.80	50.80	49.14	28,800
12/6/2023	+0.40 / +0.78%	51.00	51.50	50.80	51.50	51.10	49.82	12,700
12/5/2023	-1.00 / -1.92%	44.50	54.00	44.50	51.00	51.10	49.33	56,900
12/4/2023	-0.40 / -0.77%	52.00	52.60	51.60	51.60	52.00	49.91	45,400
12/1/2023	-0.20 / -0.38%	52.10	52.10	51.80	51.80	52.00	50.11	3,000
11/30/2023	+0.10 / +0.19%	51.70	52.30	51.50	52.00	52.00	50.30	33,200
11/29/2023	+0.20 / +0.39%	51.30	52.40	51.30	51.50	51.90	49.82	5,500
11/28/2023	+1.20 / +2.37%	51.20	51.90	50.70	51.90	51.30	50.20	22,400
11/27/2023	+0.60 / +1.18%	52.80	52.80	50.30	51.50	50.70	49.82	71,900
11/24/2023	-0.30 / -0.58%	52.90	52.90	49.10	51.70	50.90	50.01	43,500
11/23/2023	-0.50 / -0.93%	53.30	53.30	51.70	53.00	52.00	51.27	22,700
11/22/2023	+1.70 / +3.33%	50.70	57.00	50.70	52.80	53.50	51.07	108,700
11/21/2023	+1.20 / +2.37%	49.30	51.80	49.30	51.80	51.10	50.11	63,500

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel