Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	3.38	2,409,140
8/15/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.36	3.44	2,899,730
8/14/2013	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.27	3.31	2,361,280
8/13/2013	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.34	3.31	3,337,950
8/12/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.37	3.31	2,545,310
8/9/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	3.44	1,746,500
8/8/2013	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.56	3.44	1,647,020
8/7/2013	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	3.50	3,555,620
8/6/2013	+0.30 / +5.56%	5.70	5.80	5.60	5.70	5.67	3.56	4,434,600
7/29/2013	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.51	3.38	2,464,500
7/26/2013	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.52	3.50	3,337,400
7/25/2013	+0.20 / +3.85%	4.70	5.40	4.70	5.40	5.29	3.38	2,241,700
7/24/2013	-0.20 / -3.70%	4.90	5.50	4.90	5.20	5.29	3.25	2,269,100
7/23/2013	-0.10 / -1.82%	5.00	5.60	5.00	5.40	5.49	3.38	1,422,800
7/22/2013	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.43	3.44	2,842,500
7/19/2013	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.51	3.38	4,892,100
7/18/2013	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.62	3.50	1,882,900
7/17/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.56	2,460,200
7/16/2013	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	3.56	3,329,300
7/15/2013	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.78	3.63	2,356,600
7/12/2013	-0.40 / -6.45%	5.80	6.00	5.60	5.80	5.77	3.63	4,001,400
7/11/2013	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.02	3.56	4,028,500
7/10/2013	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.13	3.50	6,051,000
7/9/2013	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.18	3.62	3,803,100
7/8/2013	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.23	3.62	4,691,500
7/5/2013	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.28	3.56	6,238,700
7/4/2013	-0.30 / -4.48%	6.70	6.70	6.30	6.40	6.47	3.67	5,963,900
7/3/2013	+0.20 / +3.08%	6.50	6.70	6.40	6.70	6.55	3.84	8,265,700
7/2/2013	+0.10 / +1.56%	6.20	6.50	6.20	6.50	6.34	3.73	6,970,800
7/1/2013	-0.10 / -1.54%	5.80	6.40	5.80	6.40	6.24	3.67	3,926,700

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	792,500	61.00	0.00%
CIG	85,400	8.00	0.63%
CKG	39,400	13.20	0.00%
CRE	317,400	7.39	0.54%
DLG	2,498,700	2.32	2.65%
DLR	0	25.20	0.00%
DTI	27,100	2.00	-4.76%
DXS	2,127,000	6.91	3.75%
FIR	658,100	9.18	-4.28%