Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2016	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.89	4.99	9,058,440
7/26/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	5.16	2,532,290
7/25/2016	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.01	5.16	2,662,530
7/22/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	5.16	5,429,090
7/21/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.07	5.16	6,150,300
7/20/2016	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.24	3,630,150
7/19/2016	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.13	5.24	5,257,830
7/18/2016	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.15	5.33	7,137,340
7/15/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	5.16	3,081,320
7/14/2016	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.02	5.16	3,594,830
7/13/2016	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	5.16	3,841,930
7/12/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.07	5,303,630
7/11/2016	-0.10 / -1.67%	6.10	6.10	5.90	5.90	6.00	5.07	5,486,740
7/8/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.10	5.16	5,886,320
7/7/2016	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.09	5.24	6,666,350
7/6/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.07	5.16	4,442,880
7/5/2016	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.17	5.24	7,030,380
7/4/2016	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.07	5.24	11,829,250
7/1/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.07	3,814,240
6/30/2016	-0.10 / -1.67%	5.90	6.10	5.80	5.90	5.94	5.07	4,235,360
6/29/2016	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.95	5.16	6,802,530
6/28/2016	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.79	5.07	3,548,910
6/27/2016	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.77	4.99	7,852,510
6/24/2016	-0.30 / -4.84%	6.20	6.30	5.80	5.90	5.92	5.07	19,377,990
6/23/2016	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.19	5.33	6,117,520
6/22/2016	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.17	5.24	3,676,580
6/21/2016	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	5.33	6,782,990
6/20/2016	-0.10 / -1.59%	6.40	6.40	6.20	6.20	6.27	5.33	6,225,280
6/17/2016	-0.10 / -1.56%	6.50	6.50	6.30	6.30	6.36	5.42	9,099,330
6/16/2016	0.00 / 0.00%	6.50	6.60	6.40	6.40	6.49	5.50	8,661,120

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%